Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Czech Koruna vs Canadian Dollar | CZKCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0584 | 0.0583 | 0.0585 | 0.0584 |
CZKCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.058 | 0.0587 | 0.0579 | 0.00 | 0 | 0.0005 | 0.81% |
1 Month | 0.0577 | 1.02962 | 0.0576 | 0.00 | 0 | 0.0007 | 1.25% |
3 Months | 0.0582 | 1.02962 | 0.0569 | 0.00 | 0 | 0.0002 | 0.34% |
6 Months | 0.0598 | 1.02962 | 0.0569 | 0.00 | 0 | -0.0013 | -2.23% |
1 Year | 0.0635 | 1.02962 | 0.0569 | 0.00 | 0 | -0.0051 | -8.02% |
3 Years | 0.0571 | 1.02962 | 0.0522 | 0.00 | 0 | 0.0014 | 2.39% |
5 Years | 0.0586 | 74.90048 | 0.0522 | 0.00 | 0 | -0.0002 | -0.27% |
CZKCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0584 | 0.0002 | 0.33% | 0.0582 | 0.0586 | 0.0582 | 0 |
30 Apr 2024 | 0.0582 | 0.0002 | 0.26% | 0.0581 | 0.0583 | 0.058 | 0 |
29 Apr 2024 | 0.0581 | -0.0001 | -0.15% | 0.0582 | 0.0582 | 0.0581 | 0 |
28 Apr 2024 | 0.0582 | 0.00 | 0.00% | 0.0582 | 0.0582 | 0.0582 | 0 |
27 Apr 2024 | 0.0582 | -0.0001 | -0.16% | 0.0583 | 0.0587 | 0.058 | 0 |
26 Apr 2024 | 0.0583 | 0.0002 | 0.35% | 0.0581 | 0.0584 | 0.058 | 0 |
25 Apr 2024 | 0.0581 | 0.0001 | 0.19% | 0.058 | 0.0581 | 0.0579 | 0 |
24 Apr 2024 | 0.058 | 0.0002 | 0.37% | 0.0577 | 0.058 | 0.0576 | 0 |
23 Apr 2024 | 0.0577 | -0.0005 | -0.82% | 0.0579 | 0.058 | 0.0577 | 0 |
22 Apr 2024 | 0.0582 | 0.00 | 0.00% | 0.0582 | 0.0582 | 0.0582 | 0 |
21 Apr 2024 | 0.0582 | 0.00 | 0.00% | 0.0582 | 0.0582 | 0.0582 | 0 |
20 Apr 2024 | 0.0582 | 0.0003 | 0.44% | 0.058 | 0.0582 | 0.0579 | 0 |
19 Apr 2024 | 0.058 | -0.0002 | -0.34% | 0.0582 | 0.0582 | 0.0579 | 0 |
18 Apr 2024 | 0.0582 | -0.0001 | -0.21% | 0.0583 | 0.0584 | 0.0581 | 0 |
17 Apr 2024 | 0.0583 | 0.0004 | 0.68% | 0.0579 | 0.0583 | 0.0578 | 0 |
16 Apr 2024 | 0.0579 | 0.00 | 0.02% | 0.0578 | 0.0579 | 0.0576 | 0 |
15 Apr 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
14 Apr 2024 | 0.0579 | 0.00 | 0.00% | 0.0579 | 0.0579 | 0.0579 | 0 |
13 Apr 2024 | 0.0579 | 0.00 | 0.01% | 0.0579 | 0.0579 | 0.0576 | 0 |
12 Apr 2024 | 0.0579 | 0.0001 | 0.13% | 0.0578 | 0.058 | 0.0577 | 0 |
11 Apr 2024 | 0.0578 | -0.0002 | -0.35% | 0.058 | 0.0583 | 0.0577 | 0 |
10 Apr 2024 | 0.058 | -0.0002 | -0.28% | 0.0582 | 0.0582 | 0.0579 | 0 |
09 Apr 2024 | 0.0582 | -0.0001 | -0.15% | 0.0582 | 0.0583 | 0.058 | 0 |
08 Apr 2024 | 0.0582 | 0.0001 | 0.12% | 0.0582 | 0.0583 | 0.0582 | 0 |
07 Apr 2024 | 0.0582 | 0.00 | 0.00% | 0.0582 | 0.0582 | 0.0582 | 0 |
06 Apr 2024 | 0.0582 | 0.0002 | 0.36% | 0.058 | 0.0585 | 0.058 | 0 |
05 Apr 2024 | 0.058 | 0.0001 | 0.14% | 0.0579 | 0.0581 | 0.0577 | 0 |
04 Apr 2024 | 0.0579 | 0.0002 | 0.32% | 0.0577 | 0.0579 | 0.0577 | 0 |
03 Apr 2024 | 0.0577 | 0.0001 | 0.11% | 0.0576 | 0.0578 | 0.0574 | 0 |
02 Apr 2024 | 0.0576 | -0.0001 | -0.22% | 0.0578 | 0.058 | 0.0575 | 0 |
01 Apr 2024 | 0.0578 | -0.00 | -0.02% | 0.0579 | 0.0579 | 0.0577 | 0 |
31 Mar 2024 | 0.0578 | 0.00 | 0.02% | 0.0579 | 0.0579 | 0.0578 | 0 |