Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Czech Koruna vs Pound Sterling | CZKGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.034 | 0.034 |
CZKGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0341 | 0.0342 | 0.034 | 0.00 | 0 | -0.0001 | -0.17% |
1 Month | 0.0338 | 0.0342 | 0.0336 | 0.00 | 0 | 0.0003 | 0.76% |
3 Months | 0.0342 | 0.0344 | 0.0335 | 0.00 | 0 | -0.0002 | -0.52% |
6 Months | 0.0354 | 0.0359 | 0.0335 | 0.00 | 0 | -0.0013 | -3.78% |
1 Year | 0.0376 | 0.0376 | 0.0335 | 0.00 | 0 | -0.0036 | -9.45% |
3 Years | 0.0335 | 0.0381 | 0.0318 | 0.00 | 0 | 0.0005 | 1.52% |
5 Years | 0.0336 | 0.0381 | 0.0316 | 0.00 | 0 | 0.0005 | 1.39% |
CZKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
27 Apr 2024 | 0.034 | -0.0001 | -0.21% | 0.0341 | 0.0342 | 0.034 | 0 |
26 Apr 2024 | 0.0341 | 0.0001 | 0.29% | 0.034 | 0.0341 | 0.034 | 0 |
25 Apr 2024 | 0.034 | -0.0001 | -0.17% | 0.0341 | 0.0341 | 0.034 | 0 |
24 Apr 2024 | 0.0341 | -0.0001 | -0.17% | 0.0341 | 0.0342 | 0.034 | 0 |
23 Apr 2024 | 0.0341 | 0.00 | 0.05% | 0.0341 | 0.0342 | 0.0341 | 0 |
22 Apr 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
21 Apr 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
20 Apr 2024 | 0.0341 | 0.0003 | 0.77% | 0.0339 | 0.0342 | 0.0338 | 0 |
19 Apr 2024 | 0.0339 | -0.0001 | -0.19% | 0.0339 | 0.0339 | 0.0338 | 0 |
18 Apr 2024 | 0.0339 | -0.00 | -0.05% | 0.0339 | 0.034 | 0.0338 | 0 |
17 Apr 2024 | 0.0339 | 0.0002 | 0.58% | 0.0337 | 0.034 | 0.0337 | 0 |
16 Apr 2024 | 0.0337 | -0.00 | -0.04% | 0.0337 | 0.0338 | 0.0336 | 0 |
15 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
14 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
13 Apr 2024 | 0.0337 | 0.0001 | 0.21% | 0.0337 | 0.0338 | 0.0336 | 0 |
12 Apr 2024 | 0.0337 | 0.00 | 0.01% | 0.0337 | 0.0337 | 0.0336 | 0 |
11 Apr 2024 | 0.0337 | -0.00 | -0.09% | 0.0337 | 0.0338 | 0.0336 | 0 |
10 Apr 2024 | 0.0337 | -0.0002 | -0.45% | 0.0339 | 0.0339 | 0.0337 | 0 |
09 Apr 2024 | 0.0339 | -0.0001 | -0.16% | 0.0339 | 0.0339 | 0.0338 | 0 |
08 Apr 2024 | 0.0339 | 0.00 | 0.10% | 0.0339 | 0.0339 | 0.0339 | 0 |
07 Apr 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
06 Apr 2024 | 0.0339 | 0.00 | 0.05% | 0.0339 | 0.034 | 0.0339 | 0 |
05 Apr 2024 | 0.0339 | 0.00 | 0.09% | 0.0338 | 0.0339 | 0.0338 | 0 |
04 Apr 2024 | 0.0338 | 0.00 | 0.01% | 0.0338 | 0.0339 | 0.0338 | 0 |
03 Apr 2024 | 0.0338 | -0.00 | -0.04% | 0.0338 | 0.0339 | 0.0337 | 0 |
02 Apr 2024 | 0.0338 | 0.00 | 0.11% | 0.0338 | 0.0339 | 0.0338 | 0 |
01 Apr 2024 | 0.0338 | -0.00 | -0.01% | 0.0338 | 0.0338 | 0.0338 | 0 |
31 Mar 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
30 Mar 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
29 Mar 2024 | 0.0338 | -0.00 | -0.12% | 0.0338 | 0.0339 | 0.0337 | 0 |