Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Czech Koruna vs Japanese Yen | CZKJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.6434 | 6.58235 | 6.66877 | 6.64399 |
CZKJPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.5816 | 6.7957 | 6.53944 | 0.00 | 0 | 0.017 | 0.26% |
1 Month | 6.48811 | 6.7957 | 6.39619 | 0.00 | 0 | 0.1105 | 1.70% |
3 Months | 6.39389 | 6.7957 | 6.31356 | 0.00 | 0 | 0.2047 | 3.20% |
6 Months | 6.46014 | 6.7957 | 5.54787 | 0.00 | 0 | 0.1385 | 2.14% |
1 Year | 6.39283 | 6.7957 | 5.54787 | 0.00 | 0 | 0.2058 | 3.22% |
3 Years | 5.08316 | 6.7957 | 3.0277 | 0.00 | 0 | 1.52 | 29.81% |
5 Years | 4.8728 | 6.7957 | 3.0277 | 0.00 | 0 | 1.73 | 35.42% |
CZKJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 6.64629 | -0.04 | -0.65% | 6.6906 | 6.72382 | 6.53944 | 0 |
01 May 2024 | 6.68961 | 0.03 | 0.43% | 6.66181 | 6.7092 | 6.65568 | 0 |
30 Apr 2024 | 6.66116 | -0.07 | -1.08% | 6.73098 | 6.7957 | 6.58234 | 0 |
28 Apr 2024 | 6.73359 | 0.00 | 0.00% | 6.73359 | 6.73359 | 6.73359 | 0 |
27 Apr 2024 | 6.73359 | 0.00 | 0.00% | 6.73359 | 6.73359 | 6.73359 | 0 |
27 Apr 2024 | 6.73359 | 0.09 | 1.43% | 6.63846 | 6.78498 | 6.62578 | 0 |
26 Apr 2024 | 6.63875 | 0.06 | 0.90% | 6.58148 | 6.64656 | 6.58972 | 0 |
25 Apr 2024 | 6.57951 | 0.01 | 0.22% | 6.56458 | 6.58942 | 6.55363 | 0 |
24 Apr 2024 | 6.5653 | 0.04 | 0.61% | 6.52538 | 6.5723 | 6.50964 | 0 |
23 Apr 2024 | 6.5254 | 0.00 | 0.05% | 6.52068 | 6.54063 | 6.49921 | 0 |
22 Apr 2024 | 6.52185 | -0.01 | -0.12% | 6.52994 | 6.53461 | 6.50199 | 0 |
21 Apr 2024 | 6.52994 | 0.01 | 0.18% | 6.52994 | 6.52994 | 6.51796 | 0 |
20 Apr 2024 | 6.51796 | 0.01 | 0.13% | 6.50902 | 6.53863 | 6.48323 | 0 |
19 Apr 2024 | 6.50978 | -0.01 | -0.14% | 6.51914 | 6.53341 | 6.50755 | 0 |
18 Apr 2024 | 6.51897 | -0.01 | -0.10% | 6.52405 | 6.53112 | 6.50016 | 0 |
17 Apr 2024 | 6.52567 | 0.05 | 0.77% | 6.47569 | 6.52945 | 6.46795 | 0 |
16 Apr 2024 | 6.47552 | 0.04 | 0.57% | 6.43902 | 6.49668 | 6.45699 | 0 |
15 Apr 2024 | 6.43911 | 0.01 | 0.12% | 6.44874 | 6.45192 | 6.4167 | 0 |
14 Apr 2024 | 6.43113 | 0.00 | 0.00% | 6.43113 | 6.43113 | 6.43113 | 0 |
13 Apr 2024 | 6.43113 | -0.05 | -0.71% | 6.47726 | 6.47249 | 6.39619 | 0 |
12 Apr 2024 | 6.47712 | 0.02 | 0.30% | 6.45874 | 6.48717 | 6.45541 | 0 |
11 Apr 2024 | 6.458 | -0.03 | -0.41% | 6.48452 | 6.51004 | 6.44784 | 0 |
10 Apr 2024 | 6.48486 | -0.02 | -0.34% | 6.50832 | 6.51058 | 6.47032 | 0 |
09 Apr 2024 | 6.5072 | 0.01 | 0.19% | 6.49352 | 6.52003 | 6.48369 | 0 |
08 Apr 2024 | 6.49464 | 0.00 | -0.04% | 6.5016 | 6.5016 | 6.48605 | 0 |
07 Apr 2024 | 6.49747 | 0.00 | 0.03% | 6.49747 | 6.49747 | 6.49559 | 0 |
06 Apr 2024 | 6.49559 | 0.02 | 0.32% | 6.47501 | 6.50376 | 6.46421 | 0 |
05 Apr 2024 | 6.47509 | -0.01 | -0.19% | 6.4878 | 6.52135 | 6.46792 | 0 |
04 Apr 2024 | 6.48761 | 0.04 | 0.63% | 6.44621 | 6.49123 | 6.44731 | 0 |
03 Apr 2024 | 6.44677 | 0.01 | 0.16% | 6.43449 | 6.45838 | 6.42428 | 0 |