Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Czech Koruna vs New Zealand Dollar | CZKNZD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.08% | 0.0721 | 19:24:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0721 | 0.0719 | 0.0721 | 0.0721 |
CZKNZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0715 | 0.0721 | 0.0712 | 0.00 | 0 | 0.0006 | 0.85% |
| 1 Month | 0.0713 | 0.0721 | 0.0703 | 0.00 | 0 | 0.0008 | 1.13% |
| 3 Months | 0.0708 | 0.0721 | 0.0687 | 0.00 | 0 | 0.0013 | 1.84% |
| 6 Months | 0.0741 | 0.0746 | 0.0687 | 0.00 | 0 | -0.0021 | -2.78% |
| 1 Year | 0.0759 | 0.0768 | 0.0687 | 0.00 | 0 | -0.0038 | -5.07% |
| 3 Years | 0.0649 | 0.077 | 0.0608 | 0.00 | 0 | 0.0072 | 11.10% |
| 5 Years | 0.0658 | 0.077 | 0.0608 | 0.00 | 0 | 0.0063 | 9.58% |
CZKNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0721 | 0.0008 | 1.07% | 0.0714 | 0.0721 | 0.0715 | 0 |
| 30 Apr 2024 | 0.0714 | -0.0002 | -0.22% | 0.0715 | 0.0715 | 0.0712 | 0 |
| 29 Apr 2024 | 0.0715 | -0.0001 | -0.10% | 0.0715 | 0.0716 | 0.0712 | 0 |
| 28 Apr 2024 | 0.0716 | 0.00 | 0.00% | 0.0716 | 0.0716 | 0.0716 | 0 |
| 27 Apr 2024 | 0.0716 | -0.00 | -0.02% | 0.0716 | 0.0717 | 0.0714 | 0 |
| 26 Apr 2024 | 0.0716 | 0.0002 | 0.30% | 0.0714 | 0.0718 | 0.0713 | 0 |
| 25 Apr 2024 | 0.0714 | -0.0001 | -0.10% | 0.0715 | 0.0716 | 0.0713 | 0 |
| 24 Apr 2024 | 0.0715 | 0.0003 | 0.39% | 0.0712 | 0.0716 | 0.0712 | 0 |
| 23 Apr 2024 | 0.0712 | -0.0005 | -0.67% | 0.0715 | 0.0715 | 0.0712 | 0 |
| 22 Apr 2024 | 0.0717 | 0.00 | 0.00% | 0.0717 | 0.0717 | 0.0717 | 0 |
| 21 Apr 2024 | 0.0717 | 0.00 | 0.00% | 0.0717 | 0.0717 | 0.0717 | 0 |
| 20 Apr 2024 | 0.0717 | 0.0003 | 0.49% | 0.0713 | 0.0718 | 0.0714 | 0 |
| 19 Apr 2024 | 0.0713 | -0.0001 | -0.15% | 0.0714 | 0.0715 | 0.0712 | 0 |
| 18 Apr 2024 | 0.0714 | -0.0002 | -0.22% | 0.0716 | 0.0715 | 0.0712 | 0 |
| 17 Apr 2024 | 0.0716 | 0.0004 | 0.62% | 0.0711 | 0.0718 | 0.0712 | 0 |
| 16 Apr 2024 | 0.0711 | 0.0004 | 0.52% | 0.0706 | 0.0712 | 0.0706 | 0 |
| 15 Apr 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
| 14 Apr 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
| 13 Apr 2024 | 0.0708 | 0.0003 | 0.45% | 0.0705 | 0.0708 | 0.0704 | 0 |
| 12 Apr 2024 | 0.0705 | -0.0002 | -0.30% | 0.0707 | 0.0707 | 0.0704 | 0 |
| 11 Apr 2024 | 0.0707 | 0.0002 | 0.31% | 0.0704 | 0.0708 | 0.0703 | 0 |
| 10 Apr 2024 | 0.0705 | -0.0006 | -0.81% | 0.071 | 0.071 | 0.0704 | 0 |
| 09 Apr 2024 | 0.071 | -0.0003 | -0.40% | 0.0713 | 0.0713 | 0.0709 | 0 |
| 08 Apr 2024 | 0.0713 | 0.0001 | 0.14% | 0.0713 | 0.0714 | 0.0711 | 0 |
| 07 Apr 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
| 06 Apr 2024 | 0.0712 | 0.0002 | 0.28% | 0.071 | 0.0713 | 0.0711 | 0 |
| 05 Apr 2024 | 0.071 | -0.0002 | -0.23% | 0.0712 | 0.0712 | 0.0709 | 0 |
| 04 Apr 2024 | 0.0712 | -0.0001 | -0.15% | 0.0713 | 0.0714 | 0.0711 | 0 |
| 03 Apr 2024 | 0.0713 | -0.0001 | -0.09% | 0.0713 | 0.0714 | 0.0711 | 0 |
| 02 Apr 2024 | 0.0713 | -0.00 | -0.02% | 0.0714 | 0.0716 | 0.0713 | 0 |
| 01 Apr 2024 | 0.0714 | -0.0001 | -0.10% | 0.0714 | 0.0714 | 0.0713 | 0 |
| 31 Mar 2024 | 0.0714 | 0.00 | 0.00% | 0.0714 | 0.0714 | 0.0714 | 0 |
