Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Czech Koruna vs Singapore Dollar | CZKSGD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.058 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.058 |
CZKSGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.0583 | 0.0578 | 0.00 | 0 | 0.0001 | 0.10% |
| 1 Month | 0.0578 | 0.0583 | 0.057 | 0.00 | 0 | 0.0003 | 0.46% |
| 3 Months | 0.0575 | 0.0583 | 0.0567 | 0.00 | 0 | 0.0005 | 0.93% |
| 6 Months | 0.0596 | 0.0605 | 0.0567 | 0.00 | 0 | -0.0016 | -2.60% |
| 1 Year | 0.0626 | 0.0627 | 0.0567 | 0.00 | 0 | -0.0046 | -7.36% |
| 3 Years | 0.0622 | 0.0641 | 0.0558 | 0.00 | 0 | -0.0042 | -6.68% |
| 5 Years | 0.0593 | 0.0641 | 0.0555 | 0.00 | 0 | -0.0013 | -2.17% |
CZKSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.058 | -0.0002 | -0.37% | 0.0582 | 0.0583 | 0.058 | 0 |
| 03 May 2024 | 0.0582 | 0.0002 | 0.34% | 0.058 | 0.0583 | 0.0578 | 0 |
| 02 May 2024 | 0.058 | 0.0001 | 0.23% | 0.0579 | 0.0582 | 0.0578 | 0 |
| 01 May 2024 | 0.0579 | -0.0001 | -0.10% | 0.058 | 0.0581 | 0.0578 | 0 |
| 30 Apr 2024 | 0.058 | 0.00 | 0.07% | 0.0579 | 0.058 | 0.0578 | 0 |
| 29 Apr 2024 | 0.0579 | -0.00 | -0.07% | 0.0579 | 0.058 | 0.0579 | 0 |
| 28 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
| 27 Apr 2024 | 0.058 | -0.00 | -0.06% | 0.058 | 0.0582 | 0.0578 | 0 |
| 26 Apr 2024 | 0.058 | 0.0003 | 0.49% | 0.0577 | 0.0581 | 0.0577 | 0 |
| 25 Apr 2024 | 0.0577 | -0.00 | -0.07% | 0.0577 | 0.0578 | 0.0576 | 0 |
| 24 Apr 2024 | 0.0577 | 0.0003 | 0.58% | 0.0574 | 0.0578 | 0.0573 | 0 |
| 23 Apr 2024 | 0.0574 | -0.0001 | -0.09% | 0.0574 | 0.0576 | 0.0573 | 0 |
| 22 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0 |
| 21 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0 |
| 20 Apr 2024 | 0.0575 | 0.0001 | 0.21% | 0.0573 | 0.0576 | 0.0573 | 0 |
| 19 Apr 2024 | 0.0573 | -0.0001 | -0.20% | 0.0575 | 0.0575 | 0.0573 | 0 |
| 18 Apr 2024 | 0.0575 | -0.0001 | -0.19% | 0.0575 | 0.0576 | 0.0574 | 0 |
| 17 Apr 2024 | 0.0576 | 0.0003 | 0.57% | 0.0572 | 0.0576 | 0.0572 | 0 |
| 16 Apr 2024 | 0.0572 | 0.00 | 0.07% | 0.0571 | 0.0573 | 0.0571 | 0 |
| 15 Apr 2024 | 0.0572 | 0.00 | 0.00% | 0.0572 | 0.0572 | 0.0572 | 0 |
| 14 Apr 2024 | 0.0572 | 0.00 | 0.00% | 0.0572 | 0.0572 | 0.0572 | 0 |
| 13 Apr 2024 | 0.0572 | -0.00 | 0.00% | 0.0572 | 0.0573 | 0.057 | 0 |
| 12 Apr 2024 | 0.0572 | 0.00 | 0.06% | 0.0572 | 0.0573 | 0.0571 | 0 |
| 11 Apr 2024 | 0.0572 | -0.0003 | -0.51% | 0.0575 | 0.0576 | 0.0571 | 0 |
| 10 Apr 2024 | 0.0575 | -0.0003 | -0.49% | 0.0577 | 0.0578 | 0.0574 | 0 |
| 09 Apr 2024 | 0.0577 | -0.00 | -0.05% | 0.0578 | 0.0578 | 0.0576 | 0 |
| 08 Apr 2024 | 0.0578 | 0.00 | 0.03% | 0.0578 | 0.0578 | 0.0577 | 0 |
| 07 Apr 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
| 06 Apr 2024 | 0.0578 | 0.00 | 0.07% | 0.0577 | 0.0578 | 0.0576 | 0 |
| 05 Apr 2024 | 0.0577 | 0.00 | 0.03% | 0.0577 | 0.0579 | 0.0577 | 0 |
