Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Djibouti Franc vs Pound Sterling | DJFGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0045 | 0.0045 | 0.0045 | 0.0045 |
DJFGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0045 | 0.0045 | 0.0045 | 0.00 | 0 | -0.00 | -0.08% |
1 Month | 0.0044 | 0.0046 | 0.0044 | 0.00 | 0 | 0.0001 | 1.25% |
3 Months | 0.0045 | 0.0046 | 0.0044 | 0.00 | 0 | 0.00 | 0.74% |
6 Months | 0.0046 | 0.0046 | 0.0044 | 0.00 | 0 | -0.0001 | -2.47% |
1 Year | 0.0045 | 0.0047 | 0.0043 | 0.00 | 0 | -0.00 | -0.79% |
3 Years | 0.004 | 0.0056 | 0.004 | 0.00 | 0 | 0.0004 | 10.97% |
5 Years | 0.0043 | 0.0056 | 0.004 | 0.00 | 0 | 0.0002 | 4.40% |
DJFGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0045 | -0.00 | -0.24% | 0.0045 | 0.0045 | 0.0045 | 0 |
02 May 2024 | 0.0045 | 0.00 | 0.56% | 0.0045 | 0.0045 | 0.0045 | 0 |
01 May 2024 | 0.0045 | -0.00 | -0.13% | 0.0045 | 0.0045 | 0.0045 | 0 |
30 Apr 2024 | 0.0045 | -0.00 | -0.09% | 0.0045 | 0.0045 | 0.0045 | 0 |
28 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
27 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
27 Apr 2024 | 0.0045 | -0.00 | -0.07% | 0.0045 | 0.0045 | 0.0045 | 0 |
26 Apr 2024 | 0.0045 | -0.00 | -0.55% | 0.0045 | 0.0045 | 0.0045 | 0 |
25 Apr 2024 | 0.0045 | -0.00 | -0.64% | 0.0045 | 0.0045 | 0.0045 | 0 |
24 Apr 2024 | 0.0045 | -0.00 | -0.29% | 0.0046 | 0.0046 | 0.0045 | 0 |
23 Apr 2024 | 0.0046 | 0.00 | 0.35% | 0.0045 | 0.0046 | 0.0045 | 0 |
22 Apr 2024 | 0.0045 | 0.00 | 0.53% | 0.0045 | 0.0045 | 0.0045 | 0 |
21 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
20 Apr 2024 | 0.0045 | 0.00 | 0.36% | 0.0045 | 0.0045 | 0.0045 | 0 |
19 Apr 2024 | 0.0045 | -0.00 | -0.49% | 0.0045 | 0.0045 | 0.0045 | 0 |
18 Apr 2024 | 0.0045 | 0.00 | 0.22% | 0.0045 | 0.0045 | 0.0045 | 0 |
17 Apr 2024 | 0.0045 | 0.00 | 0.33% | 0.0045 | 0.0045 | 0.0045 | 0 |
16 Apr 2024 | 0.0045 | -0.00 | -0.13% | 0.0045 | 0.0045 | 0.0045 | 0 |
15 Apr 2024 | 0.0045 | -0.00 | -0.04% | 0.0045 | 0.0045 | 0.0045 | 0 |
14 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
13 Apr 2024 | 0.0045 | 0.00 | 0.58% | 0.0045 | 0.0045 | 0.0045 | 0 |
12 Apr 2024 | 0.0045 | 0.0001 | 1.31% | 0.0044 | 0.0045 | 0.0044 | 0 |
11 Apr 2024 | 0.0044 | -0.00 | -0.11% | 0.0044 | 0.0044 | 0.0044 | 0 |
10 Apr 2024 | 0.0044 | -0.00 | -0.49% | 0.0045 | 0.0045 | 0.0044 | 0 |
09 Apr 2024 | 0.0045 | -0.00 | -0.02% | 0.0045 | 0.0045 | 0.0044 | 0 |
08 Apr 2024 | 0.0045 | 0.00 | 0.11% | 0.0045 | 0.0045 | 0.0044 | 0 |
07 Apr 2024 | 0.0044 | -0.00 | -0.13% | 0.0044 | 0.0045 | 0.0044 | 0 |
06 Apr 2024 | 0.0045 | 0.00 | 0.29% | 0.0044 | 0.0045 | 0.0044 | 0 |
05 Apr 2024 | 0.0044 | -0.00 | -0.65% | 0.0045 | 0.0045 | 0.0044 | 0 |
04 Apr 2024 | 0.0045 | -0.00 | -0.04% | 0.0045 | 0.0045 | 0.0045 | 0 |