Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Danish Krone vs Chinese Yuan Renminbi | DKKCNY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003212 | -0.31% | 1.04001 | 00:19:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.04307 | 1.03712 | 1.04333 | 1.04322 |
DKKCNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DKKCNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 1.04322 | 0.00 | -0.03% | 1.04304 | 1.04601 | 1.04006 | 0 |
| 29 Nov 2023 | 1.04356 | 0.00 | 0.09% | 1.0424 | 1.04583 | 1.03752 | 0 |
| 28 Nov 2023 | 1.0426 | 0.00 | 0.36% | 1.03899 | 1.04416 | 1.03829 | 0 |
| 27 Nov 2023 | 1.03886 | 0.00 | 0.0% | 1.03886 | 1.03886 | 1.03886 | 0 |
| 26 Nov 2023 | 1.03886 | 0.00 | -0.45% | 1.03886 | 1.04359 | 1.03886 | 0 |
| 25 Nov 2023 | 1.04359 | 0.00 | 0.45% | 1.0385 | 1.04361 | 1.03782 | 0 |
| 24 Nov 2023 | 1.03893 | 0.00 | 0.07% | 1.03871 | 1.03926 | 1.03654 | 0 |
| 23 Nov 2023 | 1.03817 | 0.00 | -0.21% | 1.04027 | 1.0401 | 1.03621 | 0 |
| 22 Nov 2023 | 1.04038 | 0.00 | -0.44% | 1.04524 | 1.04651 | 1.03814 | 0 |
| 21 Nov 2023 | 1.04493 | 0.00 | -0.19% | 1.04262 | 1.04567 | 1.04144 | 0 |
| 20 Nov 2023 | 1.04688 | 0.00 | 0.0% | 1.04688 | 1.04688 | 1.04688 | 0 |
| 19 Nov 2023 | 1.04688 | 0.00 | 0.0% | 1.04688 | 1.04688 | 1.04688 | 0 |
| 18 Nov 2023 | 1.04688 | 0.01 | 0.49% | 1.04089 | 1.04688 | 1.04007 | 0 |
| 17 Nov 2023 | 1.04174 | 0.00 | -0.08% | 1.04274 | 1.04457 | 1.04074 | 0 |
| 16 Nov 2023 | 1.04257 | 0.00 | -0.16% | 1.04369 | 1.0447 | 1.03856 | 0 |
| 15 Nov 2023 | 1.04421 | 0.02 | 1.48% | 1.02892 | 1.04501 | 1.02897 | 0 |
| 14 Nov 2023 | 1.02901 | 0.00 | -0.02% | 1.02932 | 1.03172 | 1.02635 | 0 |
| 13 Nov 2023 | 1.02925 | 0.00 | -0.08% | 1.02925 | 1.02925 | 1.02925 | 0 |
| 12 Nov 2023 | 1.03005 | 0.00 | 0.0% | 1.03005 | 1.03005 | 1.03005 | 0 |
| 11 Nov 2023 | 1.03005 | 0.00 | 0.11% | 1.02893 | 1.03051 | 1.02722 | 0 |
| 10 Nov 2023 | 1.02889 | 0.00 | -0.23% | 1.03107 | 1.03296 | 1.0283 | 0 |
| 09 Nov 2023 | 1.03124 | 0.00 | 0.18% | 1.02925 | 1.03165 | 1.02647 | 0 |
| 08 Nov 2023 | 1.02938 | 0.00 | -0.28% | 1.03252 | 1.03182 | 1.02785 | 0 |
| 07 Nov 2023 | 1.03227 | 0.01 | 0.83% | 1.0238 | 1.03475 | 1.02381 | 0 |
| 06 Nov 2023 | 1.02376 | 0.00 | 0.0% | 1.02376 | 1.02376 | 1.02376 | 0 |
| 05 Nov 2023 | 1.02376 | 0.00 | 0.0% | 1.02376 | 1.02376 | 1.02376 | 0 |
| 04 Nov 2023 | 1.02376 | 0.00 | 0.27% | 1.02135 | 1.03175 | 1.02104 | 0 |
| 03 Nov 2023 | 1.02096 | 0.00 | 0.35% | 1.01737 | 1.02511 | 1.0181 | 0 |
| 02 Nov 2023 | 1.01739 | 0.00 | -0.08% | 1.01806 | 1.01761 | 1.012 | 0 |
| 01 Nov 2023 | 1.01822 | 0.00 | -0.2% | 1.01981 | 1.02606 | 1.01605 | 0 |
| 31 Oct 2023 | 1.0203 | 0.01 | 0.69% | 1.01314 | 1.02133 | 1.01314 | 0 |
| 30 Oct 2023 | 1.01334 | 0.00 | 0.0% | 1.01334 | 1.01334 | 1.01334 | 0 |
| 29 Oct 2023 | 1.01334 | 0.00 | -0.04% | 1.01334 | 1.01374 | 1.01334 | 0 |
