Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Danish Krone vs Chinese Yuan Renminbi | DKKCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.02481 | 1.02007 | 1.02537 | 1.02218 |
DKKCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.01822 | 1.02548 | 1.01366 | 0.00 | 0 | 0.0045 | 0.44% |
1 Month | 1.03265 | 1.03427 | 1.00899 | 0.00 | 0 | -0.0099 | -0.96% |
3 Months | 1.02841 | 1.04342 | 1.00899 | 0.00 | 0 | -0.0057 | -0.55% |
6 Months | 1.03252 | 1.05794 | 1.00899 | 0.00 | 0 | -0.0098 | -0.95% |
1 Year | 1.02209 | 1.08892 | 1.00832 | 0.00 | 0 | 0.0006 | 0.06% |
3 Years | 1.04898 | 1.08892 | 0.8881 | 0.00 | 0 | -0.0263 | -2.51% |
5 Years | 1.01475 | 82.19723 | 0.8881 | 0.00 | 0 | 0.008 | 0.78% |
DKKCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 1.02218 | 0.00 | 0.19% | 1.02032 | 1.02481 | 1.01787 | 0 |
06 May 2024 | 1.02026 | 0.00 | 0.22% | 1.02026 | 1.02026 | 1.018 | 0 |
05 May 2024 | 1.018 | 0.00 | -0.24% | 1.02043 | 1.018 | 1.018 | 0 |
04 May 2024 | 1.02043 | 0.00 | 0.42% | 1.01568 | 1.02381 | 1.01676 | 0 |
03 May 2024 | 1.01611 | 0.00 | 0.24% | 1.01451 | 1.02123 | 1.01366 | 0 |
02 May 2024 | 1.01368 | 0.00 | -0.09% | 1.01448 | 1.0145 | 1.01368 | 0 |
01 May 2024 | 1.01458 | 0.00 | -0.38% | 1.01822 | 1.0201 | 1.01429 | 0 |
30 Apr 2024 | 1.01847 | 0.00 | -0.14% | 1.0176 | 1.01989 | 1.01624 | 0 |
28 Apr 2024 | 1.01985 | 0.00 | 0.00% | 1.01985 | 1.01985 | 1.01985 | 0 |
27 Apr 2024 | 1.01985 | 0.00 | 0.00% | 1.01985 | 1.01985 | 1.01985 | 0 |
27 Apr 2024 | 1.01985 | 0.00 | -0.01% | 1.01985 | 1.02173 | 1.01587 | 0 |
26 Apr 2024 | 1.01991 | 0.00 | -0.02% | 1.01994 | 1.02189 | 1.01688 | 0 |
25 Apr 2024 | 1.02013 | 0.00 | 0.19% | 1.0185 | 1.02013 | 1.01717 | 0 |
24 Apr 2024 | 1.01823 | 0.00 | 0.43% | 1.01363 | 1.01951 | 1.01258 | 0 |
23 Apr 2024 | 1.01383 | 0.00 | 0.07% | 1.01314 | 1.01522 | 1.01085 | 0 |
22 Apr 2024 | 1.01312 | 0.00 | 0.06% | 1.01255 | 1.01312 | 1.01255 | 0 |
21 Apr 2024 | 1.01255 | 0.00 | -0.17% | 1.01255 | 1.0143 | 1.01255 | 0 |
20 Apr 2024 | 1.0143 | 0.00 | 0.17% | 1.0125 | 1.01562 | 1.01112 | 0 |
19 Apr 2024 | 1.01256 | 0.00 | -0.14% | 1.01392 | 1.0165 | 1.01221 | 0 |
18 Apr 2024 | 1.014 | 0.00 | 0.21% | 1.01149 | 1.01546 | 1.00899 | 0 |
17 Apr 2024 | 1.01188 | 0.00 | 0.07% | 1.01096 | 1.01453 | 1.01025 | 0 |
16 Apr 2024 | 1.01122 | 0.00 | -0.27% | 1.01415 | 1.01531 | 1.0106 | 0 |
15 Apr 2024 | 1.01392 | 0.00 | 0.02% | 1.01392 | 1.01392 | 1.01392 | 0 |
14 Apr 2024 | 1.01375 | 0.00 | 0.00% | 1.01375 | 1.01375 | 1.01375 | 0 |
13 Apr 2024 | 1.01375 | -0.01 | -0.67% | 1.02044 | 1.01983 | 1.012 | 0 |
12 Apr 2024 | 1.0206 | 0.00 | -0.28% | 1.02445 | 1.02408 | 1.01847 | 0 |
11 Apr 2024 | 1.02349 | -0.01 | -0.81% | 1.03176 | 1.03269 | 1.02168 | 0 |
10 Apr 2024 | 1.03189 | 0.00 | -0.08% | 1.03265 | 1.03427 | 1.03093 | 0 |
09 Apr 2024 | 1.03267 | 0.00 | 0.28% | 1.02974 | 1.03458 | 1.02934 | 0 |
08 Apr 2024 | 1.02977 | 0.00 | 0.02% | 1.02977 | 1.02977 | 1.02952 | 0 |
07 Apr 2024 | 1.02952 | 0.00 | 0.00% | 1.02952 | 1.02952 | 1.02952 | 0 |