ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DKKUAH Danish Krone vs Ukrainian Hryvnia

5.53899
-0.0003 (-0.01%)
02 Mar 2024 - Closed
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Danish Krone vs Ukrainian Hryvnia DKKUAH Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.0003 -0.01% 5.53899 13:15:05
Open Price Low Price High Price Close Price Previous Close
5.53899 5.53899 5.53899 5.5393
more quote information »

DKKUAH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.559345.5915.526540.000-0.0204-0.37%
1 Month5.477255.603345.414710.0000.06171.13%
3 Months5.312395.679015.311950.0000.22664.27%
6 Months5.374755.679015.127760.0000.16423.06%
1 Year5.295795.679015.127760.0000.24324.59%
3 Years4.537095.679013.973230.0001.0022.08%
5 Years4.09515.679013.445270.0001.4435.26%

DKKUAH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Mar 2024 5.5393 0.01 0.23% 5.52674 5.5393 5.52674 0
01 Mar 2024 5.52654 -0.01 -0.18% 5.53639 5.53639 5.52654 0
29 Feb 2024 5.53633 -0.04 -0.70% 5.57634 5.57634 5.53595 0
28 Feb 2024 5.57548 -0.02 -0.28% 5.591 5.591 5.57548 0
27 Feb 2024 5.591 0.03 0.57% 5.55931 5.591 5.55931 0
26 Feb 2024 5.55934 0.00 0.00% 5.55934 5.55934 5.55934 0
25 Feb 2024 5.55934 0.00 -0.01% 5.55934 5.55964 5.55934 0
24 Feb 2024 5.55964 -0.04 -0.78% 5.60316 5.60316 5.55964 0
23 Feb 2024 5.60334 0.01 0.11% 5.59698 5.60334 5.59698 0
22 Feb 2024 5.59708 0.02 0.40% 5.57419 5.59708 5.57419 0
21 Feb 2024 5.5746 0.04 0.68% 5.53752 5.5746 5.53752 0
20 Feb 2024 5.53706 0.03 0.61% 5.50337 5.53706 5.50337 0
19 Feb 2024 5.50374 0.00 0.01% 5.50374 5.50374 5.50374 0
18 Feb 2024 5.50337 0.00 0.00% 5.50337 5.50337 5.50337 0
17 Feb 2024 5.50337 0.04 0.81% 5.45872 5.50337 5.45872 0
16 Feb 2024 5.45912 -0.02 -0.45% 5.48309 5.48309 5.45912 0
15 Feb 2024 5.48359 -0.03 -0.56% 5.51431 5.51431 5.48359 0
14 Feb 2024 5.51425 0.03 0.54% 5.48596 5.51425 5.48596 0
13 Feb 2024 5.48442 0.04 0.79% 5.44023 5.48442 5.44005 0
12 Feb 2024 5.44153 0.00 0.00% 5.44153 5.44153 5.44153 0
11 Feb 2024 5.44153 0.00 0.00% 5.44153 5.44153 5.44153 0
10 Feb 2024 5.44132 0.02 0.41% 5.4204 5.44132 5.4204 0
09 Feb 2024 5.41915 -0.01 -0.17% 5.42982 5.42985 5.41915 0
08 Feb 2024 5.42832 0.01 0.24% 5.41615 5.42832 5.41615 0
07 Feb 2024 5.41511 0.00 -0.02% 5.41555 5.41555 5.41511 0
06 Feb 2024 5.41616 -0.06 -1.12% 5.47773 5.47776 5.41471 0
05 Feb 2024 5.47778 0.00 0.01% 5.47778 5.47778 5.47725 0
04 Feb 2024 5.47725 0.00 -0.01% 5.47725 5.47757 5.47725 0
03 Feb 2024 5.47757 0.02 0.45% 5.45314 5.47757 5.45314 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com