We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0799808 | -1.32139555752 | 6.0527523 | 6.0527523 | 5.9727075 | 0 | 0 | FX |
| 4 | 0.1637429 | 2.81876560222 | 5.8090286 | 6.0783887 | 5.8082303 | 0 | 0 | FX |
| 12 | 0.3019327 | 5.32430405181 | 5.6708388 | 6.0783887 | 5.6699266 | 0 | 0 | FX |
| 26 | 0.4538618 | 8.22375839924 | 5.5189097 | 6.0783887 | 5.4147054 | 0 | 0 | FX |
| 52 | 0.4805379 | 8.74940752702 | 5.4922336 | 6.0783887 | 5.1277558 | 0 | 0 | FX |
| 156 | 1.6917026 | 39.515892865 | 4.2810689 | 6.0783887 | 3.9732345 | 0 | 0 | FX |
| 260 | 2.1876715 | 57.796927426 | 3.7851 | 6.0783887 | 3.4452733 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 5.9727715 | -0.02 | -0.33 | 5.9925302 | 5.9925302 | 5.9727075 | 0 |
| 1721951820 | 5.9928233 | 0 | 0.00 | 5.9918261 | 5.9931967 | 5.9918261 | 0 |
| 1721865420 | 5.992609 | -0.01 | -0.24 | 6.0065467 | 6.0065467 | 5.992609 | 0 |
| 1721779020 | 6.0068889 | -0.03 | -0.44 | 6.0338142 | 6.0338142 | 6.0068889 | 0 |
| 1721692620 | 6.0334059 | -0.02 | -0.32 | 6.0527523 | 6.0527523 | 6.0334059 | 0 |
| 1721606220 | 6.0528213 | 0 | 0.00 | 6.0528213 | 6.0528213 | 6.0528213 | 0 |
| 1721519820 | 6.0528213 | 0 | 0.00 | 6.0528213 | 6.0528213 | 6.0528213 | 0 |
| 1721433420 | 6.0528213 | -0.03 | -0.42 | 6.0778877 | 6.0778877 | 6.0528213 | 0 |
| 1721347020 | 6.0783887 | 0 | 0.00 | 6.0781126 | 6.0783887 | 6.0781574 | 0 |
| 1721260620 | 6.0781941 | 0.04 | 0.74 | 6.0338396 | 6.0782755 | 6.0338396 | 0 |
| 1721174220 | 6.0336859 | 0.04 | 0.59 | 5.9985068 | 6.0336859 | 5.9985068 | 0 |
| 1721087820 | 5.9980365 | 0.01 | 0.19 | 5.986815 | 5.9980446 | 5.986815 | 0 |
| 1721001420 | 5.9869594 | 0 | 0.00 | 5.9869594 | 5.9869594 | 5.9869594 | 0 |
| 1720915020 | 5.9869594 | -0 | -0.00 | 5.9869594 | 5.9869633 | 5.9869594 | 0 |
| 1720828620 | 5.9869633 | 0.04 | 0.63 | 5.9499943 | 5.9871318 | 5.9499943 | 0 |
| 1720742220 | 5.9495797 | 0.04 | 0.65 | 5.9121552 | 5.9496155 | 5.9116123 | 0 |
| 1720655820 | 5.9113905 | -0 | -0.07 | 5.9155414 | 5.9155414 | 5.9113905 | 0 |
| 1720569420 | 5.9155176 | 0 | 0.06 | 5.9124541 | 5.9155176 | 5.9124541 | 0 |
| 1720483020 | 5.9119786 | 0.03 | 0.48 | 5.8834199 | 5.9126087 | 5.8834199 | 0 |
| 1720396620 | 5.8834593 | -0 | -0.01 | 5.8842087 | 5.8842087 | 5.8834593 | 0 |
| 1720310220 | 5.8842087 | 0 | 0.01 | 5.8842087 | 5.8842087 | 5.8836802 | 0 |
| 1720223820 | 5.8836802 | 0.01 | 0.25 | 5.8685226 | 5.883692 | 5.8685226 | 0 |
| 1720137420 | 5.8688807 | -0 | -0.03 | 5.8701779 | 5.8701779 | 5.8688807 | 0 |
| 1720051020 | 5.8706698 | 0.01 | 0.20 | 5.8586902 | 5.8706698 | 5.858973 | 0 |
| 1719964620 | 5.8588198 | 0 | 0.03 | 5.8569907 | 5.8588198 | 5.8569907 | 0 |
| 1719878220 | 5.8569043 | 0.05 | 0.84 | 5.8089312 | 5.8569043 | 5.8089312 | 0 |
| 1719791820 | 5.8082303 | -0 | -0.01 | 5.8082303 | 5.8082303 | 5.8082303 | 0 |
| 1719705420 | 5.8090286 | 0 | 0.00 | 5.8090286 | 5.8090286 | 5.8090286 | 0 |
| 1719619020 | 5.8090286 | -0 | -0.05 | 5.811264 | 5.8112251 | 5.8090286 | 0 |
| 1719532620 | 5.8118093 | 0.01 | 0.14 | 5.8042602 | 5.8118093 | 5.8042602 | 0 |
| 1719446220 | 5.8038712 | -0.04 | -0.60 | 5.8393808 | 5.8393808 | 5.8038712 | 0 |
| 1719359820 | 5.8388915 | -0 | -0.02 | 5.8401381 | 5.8401381 | 5.8388915 | 0 |
| 1719273420 | 5.8398719 | 0.05 | 0.83 | 5.7919415 | 5.8398719 | 5.7919415 | 0 |
| 1719187020 | 5.7920386 | 0 | 0.02 | 5.7920386 | 5.7920386 | 5.7908275 | 0 |
| 1719100620 | 5.7908275 | -0 | -0.03 | 5.7908275 | 5.7908275 | 5.7908275 | 0 |
| 1719014220 | 5.7927492 | -0.04 | -0.63 | 5.8287365 | 5.8287365 | 5.7927492 | 0 |
| 1718927820 | 5.8294673 | -0.01 | -0.21 | 5.8417301 | 5.8417301 | 5.8294673 | 0 |
| 1718841420 | 5.8414754 | 0.01 | 0.18 | 5.8312633 | 5.8414754 | 5.8312633 | 0 |
| 1718755020 | 5.8310288 | -0 | -0.08 | 5.8362266 | 5.8362266 | 5.8310288 | 0 |
| 1718668620 | 5.8356321 | 0 | 0.02 | 5.83522 | 5.8356321 | 5.83522 | 0 |
| 1718582220 | 5.8344496 | 0 | 0.00 | 5.8344496 | 5.8344496 | 5.8344496 | 0 |
| 1718495820 | 5.8344496 | 0 | 0.00 | 5.8344496 | 5.8344496 | 5.8344496 | 0 |
| 1718409420 | 5.8344496 | -0.06 | -1.04 | 5.8957229 | 5.8957229 | 5.8344496 | 0 |
| 1718323020 | 5.8959995 | 0.06 | 0.97 | 5.8383896 | 5.8961181 | 5.8383896 | 0 |
| 1718236620 | 5.8394855 | 0.01 | 0.24 | 5.8254197 | 5.8396695 | 5.8254197 | 0 |
| 1718150220 | 5.8254822 | 0 | 0.01 | 5.8250878 | 5.8254822 | 5.8250878 | 0 |
| 1718063820 | 5.8250565 | -0.04 | -0.74 | 5.8696287 | 5.8691291 | 5.8250565 | 0 |
| 1717977420 | 5.868425 | 0 | 0.00 | 5.868425 | 5.868425 | 5.868425 | 0 |
| 1717891020 | 5.868425 | -0 | -0.00 | 5.868425 | 5.8685076 | 5.868425 | 0 |
| 1717804620 | 5.8685076 | 0.01 | 0.25 | 5.8533004 | 5.8685076 | 5.8533004 | 0 |
| 1717718220 | 5.8535869 | 0.01 | 0.13 | 5.8457628 | 5.8540067 | 5.8457628 | 0 |
| 1717631820 | 5.8459587 | -0.03 | -0.44 | 5.8717819 | 5.8717819 | 5.8458607 | 0 |
| 1717545420 | 5.8720102 | 0 | 0.01 | 5.8717223 | 5.8720102 | 5.8717223 | 0 |
| 1717459020 | 5.8714822 | -0.03 | -0.47 | 5.8994827 | 5.8994827 | 5.8714822 | 0 |
| 1717372620 | 5.8993561 | 0 | 0.00 | 5.8993561 | 5.8993561 | 5.8993561 | 0 |
| 1717286220 | 5.8993561 | 0 | 0.00 | 5.8993561 | 5.8993561 | 5.8993561 | 0 |
| 1717199820 | 5.8993561 | 0.02 | 0.42 | 5.8752702 | 5.8994866 | 5.8752702 | 0 |
| 1717113420 | 5.8749038 | -0.01 | -0.20 | 5.8873402 | 5.8873402 | 5.8749038 | 0 |
| 1717027020 | 5.8867642 | -0.01 | -0.11 | 5.8924981 | 5.8924981 | 5.8867642 | 0 |
| 1716940620 | 5.893525 | 0.02 | 0.42 | 5.8697164 | 5.893525 | 5.8697164 | 0 |
| 1716854220 | 5.8689612 | 0.04 | 0.65 | 5.8322906 | 5.8689612 | 5.8322906 | 0 |
| 1716767820 | 5.8310831 | 0 | 0.00 | 5.8310831 | 5.8310831 | 5.8310831 | 0 |
| 1716681420 | 5.8310831 | -0 | -0.01 | 5.8310831 | 5.8317083 | 5.8310831 | 0 |
| 1716595020 | 5.8317083 | 0.03 | 0.45 | 5.8066578 | 5.8320874 | 5.8066578 | 0 |
| 1716508620 | 5.8055062 | 0.03 | 0.46 | 5.7784939 | 5.8055062 | 5.7784939 | 0 |
| 1716422220 | 5.7787146 | -0.02 | -0.34 | 5.7985809 | 5.7986509 | 5.7787146 | 0 |
| 1716335820 | 5.7982973 | 0.02 | 0.38 | 5.7761923 | 5.7982973 | 5.7761923 | 0 |
| 1716249420 | 5.7762038 | 0.04 | 0.78 | 5.7319584 | 5.776231 | 5.7319584 | 0 |
| 1716163020 | 5.7316473 | -0 | -0.00 | 5.7316473 | 5.7316473 | 5.7316473 | 0 |
| 1716076620 | 5.7318048 | 0 | 0.00 | 5.7318048 | 5.7318048 | 5.7318048 | 0 |
| 1715990220 | 5.7318048 | -0 | -0.03 | 5.7338234 | 5.7338234 | 5.7318048 | 0 |
| 1715903820 | 5.7333316 | -0.01 | -0.16 | 5.7431818 | 5.7431818 | 5.7333316 | 0 |
| 1715817420 | 5.7428047 | 0 | 0.06 | 5.739388 | 5.7428047 | 5.739388 | 0 |
| 1715731020 | 5.7395572 | 0.01 | 0.25 | 5.7257502 | 5.7395572 | 5.7257618 | 0 |
| 1715644620 | 5.7252476 | 0.01 | 0.10 | 5.7186153 | 5.7252476 | 5.7186613 | 0 |
| 1715558220 | 5.719589 | 0 | 0.03 | 5.719589 | 5.719589 | 5.7180021 | 0 |
| 1715471820 | 5.7180021 | 0 | 0.00 | 5.7180021 | 5.7180021 | 5.7178449 | 0 |
| 1715385420 | 5.7178449 | 0.02 | 0.37 | 5.695892 | 5.7178449 | 5.695892 | 0 |
| 1715299020 | 5.6967281 | 0.02 | 0.33 | 5.6776718 | 5.6967281 | 5.6776718 | 0 |
| 1715212620 | 5.6780866 | 0 | 0.07 | 5.6739637 | 5.6780866 | 5.6739637 | 0 |
| 1715126220 | 5.6742489 | -0 | -0.00 | 5.6751444 | 5.6751444 | 5.6742489 | 0 |
| 1715039820 | 5.6743417 | 0 | 0.08 | 5.6702496 | 5.6743417 | 5.6701014 | 0 |
| 1714953420 | 5.6699266 | -0 | -0.02 | 5.6699266 | 5.6708388 | 5.6699266 | 0 |
| 1714867020 | 5.6708388 | 0 | 0.01 | 5.6708388 | 5.6708388 | 5.6708388 | 0 |
| 1714780620 | 5.6701394 | -0 | -0.04 | 5.6733735 | 5.6733735 | 5.6701394 | 0 |
| 1714694220 | 5.672149 | 0.01 | 0.13 | 5.6645101 | 5.672149 | 5.6645101 | 0 |
| 1714607820 | 5.6647039 | -0.02 | -0.32 | 5.6830313 | 5.6831761 | 5.6647039 | 0 |
| 1714521420 | 5.6831379 | -0.02 | -0.30 | 5.7008036 | 5.7008036 | 5.6831379 | 0 |
| 1714435020 | 5.7004826 | 0 | 0.07 | 5.6958551 | 5.7004826 | 5.6956643 | 0 |
| 1714348620 | 5.6963975 | 0 | 0.00 | 5.6963975 | 5.6963975 | 5.6963975 | 0 |
| 1714262220 | 5.6963975 | 0 | 0.00 | 5.6963975 | 5.6963975 | 5.6963975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
