Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Egyptian Pound vs Euro | EGPEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0194 | 0.0194 | 0.0194 | 0.0194 |
EGPEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0195 | 0.0197 | 0.0193 | 0.00 | 0 | -0.0001 | -0.41% |
1 Month | 0.0195 | 0.0198 | 0.0192 | 0.00 | 0 | -0.0001 | -0.49% |
3 Months | 0.03 | 0.0303 | 0.0184 | 0.00 | 0 | -0.0107 | -35.50% |
6 Months | 0.0304 | 0.0304 | 0.0184 | 0.00 | 0 | -0.011 | -36.24% |
1 Year | 0.0295 | 0.0311 | 0.0184 | 0.00 | 0 | -0.0101 | -34.23% |
3 Years | 0.0531 | 0.0589 | 0.0184 | 0.00 | 0 | -0.0338 | -63.54% |
5 Years | 0.052 | 0.0597 | 0.0184 | 0.00 | 0 | -0.0326 | -62.71% |
EGPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
05 May 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
04 May 2024 | 0.0194 | -0.0001 | -0.29% | 0.0194 | 0.0194 | 0.0193 | 0 |
03 May 2024 | 0.0194 | -0.0001 | -0.70% | 0.0196 | 0.0196 | 0.0194 | 0 |
02 May 2024 | 0.0196 | -0.00 | -0.07% | 0.0195 | 0.0196 | 0.0196 | 0 |
01 May 2024 | 0.0196 | 0.0001 | 0.44% | 0.0195 | 0.0196 | 0.0194 | 0 |
30 Apr 2024 | 0.0195 | -0.00 | -0.12% | 0.0195 | 0.0197 | 0.0194 | 0 |
28 Apr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
27 Apr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
27 Apr 2024 | 0.0195 | 0.0001 | 0.34% | 0.0195 | 0.0196 | 0.0194 | 0 |
26 Apr 2024 | 0.0195 | -0.0001 | -0.29% | 0.0195 | 0.0195 | 0.0194 | 0 |
25 Apr 2024 | 0.0195 | 0.0001 | 0.36% | 0.0194 | 0.0196 | 0.0194 | 0 |
24 Apr 2024 | 0.0194 | -0.00 | -0.20% | 0.0195 | 0.0196 | 0.0194 | 0 |
23 Apr 2024 | 0.0195 | 0.0001 | 0.26% | 0.0194 | 0.0195 | 0.0193 | 0 |
22 Apr 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
21 Apr 2024 | 0.0194 | 0.00 | 0.09% | 0.0194 | 0.0194 | 0.0194 | 0 |
20 Apr 2024 | 0.0194 | -0.00 | -0.11% | 0.0193 | 0.0194 | 0.0193 | 0 |
19 Apr 2024 | 0.0194 | 0.0001 | 0.59% | 0.0193 | 0.0194 | 0.0192 | 0 |
18 Apr 2024 | 0.0193 | -0.0001 | -0.46% | 0.0194 | 0.0194 | 0.0192 | 0 |
17 Apr 2024 | 0.0194 | -0.0001 | -0.46% | 0.0195 | 0.0195 | 0.0193 | 0 |
16 Apr 2024 | 0.0195 | -0.0003 | -1.27% | 0.0198 | 0.0198 | 0.0192 | 0 |
15 Apr 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
14 Apr 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
13 Apr 2024 | 0.0198 | 0.0001 | 0.75% | 0.0196 | 0.0198 | 0.0196 | 0 |
12 Apr 2024 | 0.0196 | 0.00 | 0.13% | 0.0196 | 0.0197 | 0.0196 | 0 |
11 Apr 2024 | 0.0196 | 0.0002 | 1.10% | 0.0194 | 0.0196 | 0.0194 | 0 |
10 Apr 2024 | 0.0194 | 0.00 | 0.04% | 0.0194 | 0.0194 | 0.0193 | 0 |
09 Apr 2024 | 0.0194 | -0.0001 | -0.60% | 0.0195 | 0.0195 | 0.0193 | 0 |
08 Apr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
07 Apr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |