Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNUSD | Crypto | 81,753,894 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.130 | 3.32% | 4.05 | 4.05 | 4.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.91 | 4.56 | 3.89 | 3.92 | 1.35 - 8.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:41:49 | 0.035000 | 4.05 | USD |
ERNUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 5.03 | 3.35 | 57,175.72 | -0.790 | -16.32% |
| 1 Month | 7.22 | 7.46 | 3.35 | 56,958.40 | -3.17 | -43.91% |
| 3 Months | 2.11 | 8.80 | 2.08 | 94,610.47 | 1.94 | 91.94% |
| 6 Months | 1.58 | 8.80 | 1.55 | 88,347.37 | 2.47 | 156.33% |
| 1 Year | 2.21 | 8.80 | 1.35 | 57,028.42 | 1.84 | 83.26% |
| 3 Years | 19.29 | 28.79 | 1.14 | 65,778.33 | -15.24 | -79.00% |
| 5 Years | 64.10 | 74.47 | 1.14 | 63,689.01 | -60.05 | -93.68% |
ERNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.91 | 0.210 | 5.68% | 4.91 | 4.91 | 3.58 | 46,830.00 |
| 02 May 2024 | 3.70 | 0.00 | 0.00% | 3.71 | 3.73 | 3.35 | 47,907.00 |
| 01 May 2024 | 3.70 | -0.500 | -11.90% | 4.91 | 4.91 | 3.49 | 85,688.00 |
| 30 Apr 2024 | 4.20 | -0.070 | -1.64% | 5.03 | 5.03 | 3.97 | 63,257.00 |
| 29 Apr 2024 | 4.27 | -0.120 | -2.73% | 4.41 | 4.57 | 4.27 | 73,960.00 |
| 28 Apr 2024 | 4.39 | -0.350 | -7.38% | 4.75 | 4.75 | 4.32 | 59,720.00 |
| 27 Apr 2024 | 4.74 | -0.100 | -2.07% | 4.84 | 4.87 | 4.68 | 22,864.00 |
| 26 Apr 2024 | 4.84 | 0.140 | 2.98% | 4.69 | 4.89 | 4.57 | 34,040.00 |
| 25 Apr 2024 | 4.70 | -0.210 | -4.28% | 5.03 | 5.04 | 4.61 | 46,002.00 |
| 24 Apr 2024 | 4.91 | -0.210 | -4.10% | 5.10 | 5.21 | 4.89 | 91,228.00 |
| 23 Apr 2024 | 5.12 | 0.140 | 2.81% | 4.93 | 6.26 | 4.75 | 201,565.00 |
| 22 Apr 2024 | 4.98 | 0.060 | 1.22% | 4.93 | 5.76 | 4.81 | 20,745.00 |
| 21 Apr 2024 | 4.92 | 0.490 | 11.06% | 4.40 | 4.93 | 4.36 | 20,232.00 |
| 20 Apr 2024 | 4.43 | -0.030 | -0.67% | 4.49 | 4.65 | 4.07 | 52,048.00 |
| 19 Apr 2024 | 4.46 | 0.100 | 2.29% | 4.37 | 4.51 | 4.24 | 28,383.00 |
| 18 Apr 2024 | 4.36 | -0.420 | -8.79% | 4.76 | 4.82 | 4.20 | 52,706.00 |
| 17 Apr 2024 | 4.78 | 0.250 | 5.52% | 4.51 | 4.80 | 4.36 | 40,666.00 |
| 16 Apr 2024 | 4.53 | -0.270 | -5.63% | 4.78 | 5.06 | 4.34 | 80,670.00 |
| 15 Apr 2024 | 4.80 | 0.210 | 4.58% | 4.58 | 4.93 | 4.36 | 65,014.00 |
| 14 Apr 2024 | 4.59 | -0.610 | -11.73% | 5.14 | 5.44 | 3.86 | 156,822.00 |
| 13 Apr 2024 | 5.20 | -1.10 | -17.46% | 6.84 | 6.84 | 4.99 | 80,932.00 |
| 12 Apr 2024 | 6.30 | -0.270 | -4.11% | 6.61 | 6.74 | 6.20 | 22,125.00 |
| 11 Apr 2024 | 6.57 | 0.150 | 2.34% | 6.43 | 6.64 | 6.01 | 63,034.00 |
| 10 Apr 2024 | 6.42 | -0.520 | -7.49% | 6.84 | 6.97 | 6.39 | 22,354.00 |
| 09 Apr 2024 | 6.94 | 0.050 | 0.73% | 6.88 | 7.08 | 6.74 | 27,249.00 |
| 08 Apr 2024 | 6.89 | 0.030 | 0.44% | 6.83 | 7.01 | 6.68 | 16,408.00 |
| 07 Apr 2024 | 6.86 | 0.170 | 2.54% | 6.70 | 7.00 | 6.67 | 21,658.00 |
| 06 Apr 2024 | 6.69 | -0.600 | -8.23% | 7.22 | 7.46 | 6.67 | 50,712.00 |
| 05 Apr 2024 | 7.29 | 0.530 | 7.84% | 6.74 | 7.41 | 6.42 | 125,602.00 |
| 04 Apr 2024 | 6.76 | 0.790 | 13.23% | 5.98 | 6.93 | 5.91 | 130,922.00 |
