@EthernityChain $ERN TokenERN

US$ 1.29

-0.060

(

-4.44%

)

Official Links

Website

Discord

Info

Rank 402

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.29

Exchange

GDAX

Ask

US$ 1.30

Last Trade Time

15:34:25

Volume (24h)

$ 410,836

Last Trade Size

4.39

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1.29

Fully Diluted Market Cap

US$ 38,700,000

Genesis Date

29/1/2021

Days Range 1.28-1.37

52 Weeks Range 1.08-8.23

Circulating Supply 23,710,247 / 30,000,000

79.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.29	Coinbase	194046.831	/cdn/crypto/logos/exchanges/GDAX.png	US$ 257,372.32	1742571330	ERN/USD	https://pro.coinbase.com/trade/ERN-USD	USD	1	https://pro.coinbase.com/trade/ERN-USD	87.3327672391	Recently
1.29	OKX	28145.637113	/cdn/crypto/logos/exchanges/OKEX.png	$ 37,595.75	1742571255	ERN/USDT	https://www.okx.com/trade-spot/ERN-USDT	USDT	2	https://www.okx.com/trade-spot/ERN-USDT	12.6672327609	Recently
1.45	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1742515343	ERN/USDT	https://pro.coinbase.com/trade/ERN-USDT	USDT	3	https://pro.coinbase.com/trade/ERN-USDT	0	16 hours ago
4.0E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742515330	ERN/BTC	https://trade.kucoin.com/ERN-BTC	BTC	4	https://trade.kucoin.com/ERN-BTC	0	16 hours ago
1.79	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742515330	ERN/USDT	https://trade.kucoin.com/ERN-USDT	USDT	5	https://trade.kucoin.com/ERN-USDT	0	16 hours ago
1.34	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1742515343	ERN/EUR	https://pro.coinbase.com/trade/ERN-EUR	EUR	6	https://pro.coinbase.com/trade/ERN-EUR	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ERN/USDT	https://crypto.com/exchange/trade/ERN_USDT	USDT	7	https://crypto.com/exchange/trade/ERN_USDT	0	-
2.18	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742515331	ERN/USDT	https://www.lbank.info/exchange/ern/usdt	USDT	8	https://www.lbank.info/exchange/ern/usdt	0	16 hours ago
0.00079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742515331	ERN/ETH	https://gate.io/trade/ERN_ETH	ETH	9	https://gate.io/trade/ERN_ETH	0	16 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ERN/USDT	https://hitbtc.com/ERN-to-USDT	USDT	10	https://hitbtc.com/ERN-to-USDT	0	-
1.37	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742515330	ERN/USDT	https://exchange.latoken.com/exchange/ERN-USDT	USDT	11	https://exchange.latoken.com/exchange/ERN-USDT	0	16 hours ago
2.13	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742515329	ERN/USDT	https://www.huobi.com/en-us/exchange/ern_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ern_usdt	0	16 hours ago
2.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1742515335	ERN/USDT	https://www.binance.com/en/trade/ERN_USDT	USDT	13	https://www.binance.com/en/trade/ERN_USDT	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ERN/ETH	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	14	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	-
0.00090197	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	ERN/ETH	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	15	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	16 hours ago
1.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1742429011	ERN/USD	https://gemini.com/?symbol=ERNUSD	USD	16	https://gemini.com/?symbol=ERNUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ERN/USDT	https://poloniex.com/exchange#USDT_ERN	USDT	17	https://poloniex.com/exchange#USDT_ERN	0	-
2.15	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742515331	ERN/USDT	https://gate.io/trade/ERN_USDT	USDT	18	https://gate.io/trade/ERN_USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.86	-0.57	-30.6451612903	1.34	1.95	203032.159	CX
4	1.44	-0.15	-10.4166666667	1.18	2.79	803589.058714	CX
12	2.61	-1.32	-50.5747126437	1.08	3.1	297610.082851	CX
26	2.14	-0.85	-39.7196261682	1.08	3.91	166765.850574	CX
52	7.47	-6.18	-82.7309236948	1.08	8.23	114414.654864	CX
156	5.62	-4.33	-77.0462633452	1.08	8.8	99442.7152	CX
260	64.1009596	-62.8109596	-97.9875496279	1.08	74.4689787	76193.1597022	CX

With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742514600	1.35	-0.08	-5.59	1.44	1.44	1.34	152212
1742428200	1.43	-0.02	-1.38	1.46	1.49	1.42	102532
1742341800	1.45	-0.2	-12.12	1.64	1.64	1.34	173502
1742255400	1.65	0	0.00	1.67	1.69	1.64	35526
1742169000	1.65	-0.18	-9.84	1.84	1.84	1.63	178082
1742082600	1.83	-0.05	-2.66	1.86	1.95	1.77	346795
1741996200	1.88	0	0.00	1.86	1.94	1.72	432573
1741909800	1.88	-0.24	-11.32	2.11	2.49	1.67	1247888
1741823400	2.12	0.33	18.44	1.76	2.29	1.76	274798
1741737000	1.79	0.01	0.56	1.77	1.86	1.67	123295
1741650600	1.78	-0.26	-12.75	2.07	2.2	1.65	336791
1741564200	2.04	-0.1	-4.67	2.07	2.22	1.96	526470
1741477800	2.14	0.26	13.83	1.88	2.34	1.87	1369322
1741391400	1.88	0.11	6.21	1.79	2	1.75	813754
1741305000	1.77	-0.11	-5.85	1.88	1.91	1.76	262892
1741218600	1.88	0.17	9.94	1.72	1.88	1.67	539996
1741132200	1.71	-0.2	-10.47	1.86	1.9	1.65	778565
1741045800	1.91	0.19	11.05	1.73	2.1	1.62	1323841
1740959400	1.72	0.04	2.38	1.66	1.89	1.58	734504
1740873000	1.68	-0.13	-7.18	1.75	2.15	1.56	3988766
1740786600	1.81	0.54	42.52	1.27	2.79	1.18	8579071
1740700200	1.27	0.03	2.42	1.25	1.31	1.24	23311
1740613800	1.24	-0.02	-1.59	1.22	1.29	1.19	19969
1740527400	1.26	0	0.00	1.26	1.28	1.2	19166
1740441000	1.26	-0.15	-10.64	1.41	1.42	1.24	54259
1740354600	1.41	-0.02	-1.40	1.43	1.43	1.38	14686
1740268200	1.43	0.07	5.15	1.36	1.5	1.35	33270
1740181800	1.36	-0.05	-3.55	1.44	1.48	1.34	14642
1740095400	1.41	0.06	4.44	1.35	1.42	1.35	12393
1740009000	1.35	-0.01	-0.74	1.36	1.38	1.33	14595
1739922600	1.36	-0.06	-4.23	1.43	1.43	1.28	28786
1739836200	1.42	-0.06	-4.05	1.45	1.58	1.4	91410
1739749800	1.48	0.04	2.78	1.43	1.69	1.43	83014
1739663400	1.44	-0.02	-1.37	1.46	1.54	1.15	80235
1739577000	1.46	0.07	5.04	1.39	1.5	1.38	39176
1739490600	1.39	-0.02	-1.42	1.41	1.42	1.34	25955
1739404200	1.41	0.09	6.82	1.31	1.43	1.27	82319
1739317800	1.32	-0.02	-1.49	1.33	1.41	1.29	104788
1739231400	1.34	-0.05	-3.60	1.39	1.46	1.32	61753
1739145000	1.39	0.01	0.72	1.38	1.44	1.31	43081
1739058600	1.38	0.08	6.15	1.31	1.38	1.27	8941
1738972200	1.3	0.05	4.00	1.26	1.36	1.25	20067
1738885800	1.25	-0.05	-3.85	1.35	1.39	1.24	47000
1738799400	1.3	-0.08	-5.80	1.39	1.4	1.26	71691
1738713000	1.38	-0.04	-2.82	1.44	1.53	1.29	82145
1738626600	1.42	0	0.00	1.43	1.47	1.08	88458
1738540200	1.42	-0.23	-13.94	1.65	1.67	1.35	62739
1738453800	1.65	-0.17	-9.34	1.82	1.88	1.64	56239
1738367400	1.82	0	0.00	1.82	1.87	1.79	24163
1738281000	1.82	0.07	4.00	1.73	1.83	1.73	13656
1738194600	1.75	0.06	3.55	1.69	1.8	1.67	11983
1738108200	1.69	-0.12	-6.63	1.82	1.85	1.66	43683
1738021800	1.81	-0.02	-1.09	1.8	1.83	1.67	43134
1737935400	1.83	-0.05	-2.66	1.88	1.97	1.81	40519
1737849000	1.88	0.04	2.17	1.84	1.9	1.83	11185
1737762600	1.84	-0.08	-4.17	1.93	1.95	1.83	39219
1737676200	1.92	-0.13	-6.34	2.03	2.38	1.86	74995
1737589800	2.05	0.06	3.02	1.98	2.07	1.94	47112
1737503400	1.99	0.09	4.74	1.9	2.04	1.82	27974
1737417000	1.9	-0.08	-4.04	2.57	2.61	1.84	30552
1737330600	1.98	-0.29	-12.78	2.26	2.31	1.93	85091
1737244200	2.27	-0.18	-7.35	2.45	2.47	2.23	39572
1737157800	2.45	0.09	3.81	2.37	2.47	2.36	25763
1737071400	2.36	-0.04	-1.67	2.41	2.41	2.29	14847
1736985000	2.4	0.1	4.35	2.28	2.45	2.23	46183
1736898600	2.3	0.08	3.60	2.21	2.31	2.2	22133
1736812200	2.22	-0.09	-3.90	2.31	2.37	2.08	197824
1736725800	2.31	0.04	1.76	2.27	2.59	2.21	185095
1736639400	2.27	-0.02	-0.87	2.29	2.31	2.23	8208
1736553000	2.29	0	0.00	2.92	2.92	2.2	18072
1736466600	2.29	-0.04	-1.72	2.34	2.42	2.22	19006
1736380200	2.33	-0.04	-1.69	2.38	2.43	2.23	33340
1736293800	2.37	-0.37	-13.50	2.74	2.84	2.37	47556
1736207400	2.74	-0.01	-0.36	2.55	2.79	2.55	16283
1736121000	2.75	-0.01	-0.36	2.78	2.78	2.69	2799
1736034600	2.76	0	0.00	2.77	2.84	2.71	18817
1735948200	2.76	0.07	2.60	2.67	2.8	2.62	21536
1735861800	2.69	0.05	1.89	2.6	2.75	2.57	39773
1735775400	2.64	0.07	2.72	2.57	2.64	2.5	11268
1735689000	2.57	-0.08	-3.02	2.65	2.73	2.56	21711
1735602600	2.65	-0.11	-3.99	2.77	2.81	2.58	23576
1735516200	2.76	-0.08	-2.82	2.85	3.1	2.72	28365
1735429800	2.84	0.14	5.19	2.71	2.86	2.71	29521
1735343400	2.7	0.11	4.25	2.61	2.81	2.59	29423
1735257000	2.59	-0.3	-10.38	2.9	2.96	2.56	28412
1735170600	2.89	0.12	4.33	2.78	2.93	2.72	27321
1735084200	2.77	0.03	1.09	2.74	2.79	2.66	18924
1734997800	2.74	0.22	8.73	2.56	2.77	2.48	11446
1734911400	2.52	-0.04	-1.56	2.58	2.58	2.47	9841
1734825000	2.56	-0.05	-1.92	2.6	2.7	2.46	22378