We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | Coinbase | 76368.152 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 107,550.62 | 1745794294 | ERN/USD | https://pro.coinbase.com/trade/ERN-USD | USD | 1 | https://pro.coinbase.com/trade/ERN-USD | 56.0569278745 | Recently |
| 1.38 | OKX | 59865.057517 | /cdn/crypto/logos/exchanges/OKEX.png | $ 84,172.48 | 1745794173 | ERN/USDT | https://www.okx.com/trade-spot/ERN-USDT | USDT | 2 | https://www.okx.com/trade-spot/ERN-USDT | 43.9430721255 | Recently |
| 1.45 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1745712137 | ERN/USDT | https://pro.coinbase.com/trade/ERN-USDT | USDT | 3 | https://pro.coinbase.com/trade/ERN-USDT | 0 | 23 hours ago |
| 4.0E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745712135 | ERN/BTC | https://trade.kucoin.com/ERN-BTC | BTC | 4 | https://trade.kucoin.com/ERN-BTC | 0 | 23 hours ago |
| 1.79 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745712135 | ERN/USDT | https://trade.kucoin.com/ERN-USDT | USDT | 5 | https://trade.kucoin.com/ERN-USDT | 0 | 23 hours ago |
| 1.34 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1745712137 | ERN/EUR | https://pro.coinbase.com/trade/ERN-EUR | EUR | 6 | https://pro.coinbase.com/trade/ERN-EUR | 0 | 23 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ERN/USDT | https://crypto.com/exchange/trade/ERN_USDT | USDT | 7 | https://crypto.com/exchange/trade/ERN_USDT | 0 | - | |||
| 2.18 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745712137 | ERN/USDT | https://www.lbank.info/exchange/ern/usdt | USDT | 8 | https://www.lbank.info/exchange/ern/usdt | 0 | 23 hours ago |
| 0.00079 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745712137 | ERN/ETH | https://gate.io/trade/ERN_ETH | ETH | 9 | https://gate.io/trade/ERN_ETH | 0 | 23 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ERN/USDT | https://hitbtc.com/ERN-to-USDT | USDT | 10 | https://hitbtc.com/ERN-to-USDT | 0 | - | |||
| 1.37 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745712138 | ERN/USDT | https://exchange.latoken.com/exchange/ERN-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ERN-USDT | 0 | 23 hours ago |
| 2.13 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745712138 | ERN/USDT | https://www.huobi.com/en-us/exchange/ern_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ern_usdt | 0 | 23 hours ago |
| 2.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1745712139 | ERN/USDT | https://www.binance.com/en/trade/ERN_USDT | USDT | 13 | https://www.binance.com/en/trade/ERN_USDT | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ERN/ETH | https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | ETH | 14 | https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | 0 | - | |||
| 0.00090197 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712122 | ERN/ETH | https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | ETH | 15 | https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | 0 | 23 hours ago |
| 2.19 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1745625811 | ERN/USD | https://gemini.com/?symbol=ERNUSD | USD | 16 | https://gemini.com/?symbol=ERNUSD | 0 | 2 days ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ERN/USDT | https://poloniex.com/exchange#USDT_ERN | USDT | 17 | https://poloniex.com/exchange#USDT_ERN | 0 | - | |||
| 2.15 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745712137 | ERN/USDT | https://gate.io/trade/ERN_USDT | USDT | 18 | https://gate.io/trade/ERN_USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.45 | -0.07 | -4.8275862069 | 1.35 | 1.65 | 150616.073857 | CX |
| 4 | 1.39 | -0.01 | -0.719424460432 | 1.18 | 1.65 | 170079.918357 | CX |
| 12 | 1.65 | -0.27 | -16.3636363636 | 1.08 | 3.45 | 437983.530961 | CX |
| 26 | 2.32 | -0.94 | -40.5172413793 | 1.08 | 3.91 | 232365.839299 | CX |
| 52 | 4.75 | -3.37 | -70.9473684211 | 1.08 | 6.21 | 143470.557557 | CX |
| 156 | 4.05 | -2.67 | -65.9259259259 | 1.08 | 8.8 | 110063.212203 | CX |
| 260 | 64.1009596 | -62.7209596 | -97.8471461136 | 1.08 | 74.4689787 | 83155.3624463 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 1.45 | 0 | 0.00 | 1.45 | 1.49 | 1.4 | 65545 |
| 1745625000 | 1.45 | 0.05 | 3.57 | 1.4 | 1.47 | 1.39 | 57145 |
| 1745538600 | 1.4 | 0.05 | 3.70 | 1.39 | 1.42 | 1.36 | 165398 |
| 1745452200 | 1.35 | 0 | 0.00 | 1.38 | 1.45 | 1.35 | 120391 |
| 1745365800 | 1.35 | -0.06 | -4.26 | 1.38 | 1.45 | 1.35 | 120391 |
| 1745279400 | 1.41 | -0.17 | -10.76 | 1.58 | 1.65 | 1.35 | 375222 |
| 1745193000 | 1.58 | 0.12 | 8.22 | 1.45 | 1.58 | 1.43 | 150217 |
| 1745106600 | 1.46 | 0.07 | 5.04 | 1.39 | 1.48 | 1.39 | 117276 |
| 1745020200 | 1.39 | 0.06 | 4.51 | 1.33 | 1.41 | 1.32 | 66859 |
| 1744933800 | 1.33 | 0.01 | 0.76 | 1.32 | 1.35 | 1.3 | 51314 |
| 1744847400 | 1.32 | -0.01 | -0.75 | 1.33 | 1.35 | 1.26 | 65087 |
| 1744761000 | 1.33 | 0.01 | 0.76 | 1.32 | 1.33 | 1.28 | 38222 |
| 1744674600 | 1.32 | -0.02 | -1.49 | 1.34 | 1.38 | 1.3 | 90136 |
| 1744588200 | 1.34 | -0.05 | -3.60 | 1.38 | 1.45 | 1.32 | 132726 |
| 1744501800 | 1.39 | 0.04 | 2.96 | 1.35 | 1.4 | 1.31 | 48636 |
| 1744415400 | 1.35 | 0.04 | 3.05 | 1.31 | 1.47 | 1.24 | 368898 |
| 1744329000 | 1.31 | -0.11 | -7.75 | 1.44 | 1.44 | 1.29 | 85470 |
| 1744242600 | 1.42 | 0.21 | 17.36 | 1.33 | 1.47 | 1.28 | 186732 |
| 1744156200 | 1.21 | 0 | 0.00 | 1.25 | 1.26 | 1.19 | 84550 |
| 1744069800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.21 | 0 | 0.00 | 1.25 | 1.26 | 1.19 | 84550 |
| 1743810600 | 1.21 | -0.02 | -1.63 | 1.25 | 1.26 | 1.18 | 147754 |
| 1743724200 | 1.23 | -0.05 | -3.91 | 1.29 | 1.36 | 1.21 | 314583 |
| 1743637800 | 1.28 | 0.02 | 1.59 | 1.24 | 1.41 | 1.19 | 628575 |
| 1743551400 | 1.26 | -0.08 | -5.97 | 1.34 | 1.41 | 1.23 | 258374 |
| 1743465000 | 1.34 | -0.02 | -1.47 | 1.32 | 1.37 | 1.3 | 541152 |
| 1743378600 | 1.36 | -0.01 | -0.73 | 1.39 | 1.5 | 1.3 | 397024 |
| 1743292200 | 1.37 | 0.07 | 5.38 | 1.3 | 1.61 | 1.24 | 895658 |
| 1743205800 | 1.3 | -0.08 | -5.80 | 1.37 | 1.38 | 1.28 | 235585 |
| 1743119400 | 1.38 | 0.08 | 6.15 | 1.3 | 1.48 | 1.3 | 582538 |
| 1743033000 | 1.3 | -0.12 | -8.45 | 1.41 | 1.43 | 1.19 | 288395 |
| 1742946600 | 1.42 | -0.01 | -0.70 | 1.44 | 1.47 | 1.41 | 276477 |
| 1742860200 | 1.43 | -0.11 | -7.14 | 1.48 | 1.56 | 1.39 | 547672 |
| 1742773800 | 1.54 | -0.28 | -15.38 | 1.79 | 1.82 | 1.41 | 1613531 |
| 1742687400 | 1.82 | 0.54 | 42.19 | 1.28 | 3.45 | 1.27 | 3752631 |
| 1742601000 | 1.28 | -0.07 | -5.19 | 1.35 | 1.37 | 1.26 | 286835 |
| 1742514600 | 1.35 | -0.08 | -5.59 | 1.44 | 1.44 | 1.34 | 152212 |
| 1742428200 | 1.43 | -0.02 | -1.38 | 1.46 | 1.49 | 1.42 | 102532 |
| 1742341800 | 1.45 | -0.2 | -12.12 | 1.64 | 1.64 | 1.34 | 173502 |
| 1742255400 | 1.65 | 0 | 0.00 | 1.67 | 1.69 | 1.64 | 35526 |
| 1742169000 | 1.65 | -0.18 | -9.84 | 1.84 | 1.84 | 1.63 | 178082 |
| 1742082600 | 1.83 | -0.05 | -2.66 | 1.86 | 1.95 | 1.77 | 346795 |
| 1741996200 | 1.88 | 0 | 0.00 | 1.86 | 1.94 | 1.72 | 432573 |
| 1741909800 | 1.88 | -0.24 | -11.32 | 2.11 | 2.49 | 1.67 | 1247888 |
| 1741823400 | 2.12 | 0.33 | 18.44 | 1.76 | 2.29 | 1.76 | 274798 |
| 1741737000 | 1.79 | 0.01 | 0.56 | 1.77 | 1.86 | 1.67 | 123295 |
| 1741650600 | 1.78 | -0.26 | -12.75 | 2.07 | 2.2 | 1.65 | 336791 |
| 1741564200 | 2.04 | -0.1 | -4.67 | 2.07 | 2.22 | 1.96 | 526470 |
| 1741477800 | 2.14 | 0.26 | 13.83 | 1.88 | 2.34 | 1.87 | 1369322 |
| 1741391400 | 1.88 | 0.11 | 6.21 | 1.79 | 2 | 1.75 | 813754 |
| 1741305000 | 1.77 | -0.11 | -5.85 | 1.88 | 1.91 | 1.76 | 262892 |
| 1741218600 | 1.88 | 0.17 | 9.94 | 1.72 | 1.88 | 1.67 | 539996 |
| 1741132200 | 1.71 | -0.2 | -10.47 | 1.86 | 1.9 | 1.65 | 778565 |
| 1741045800 | 1.91 | 0.19 | 11.05 | 1.73 | 2.1 | 1.62 | 1323841 |
| 1740959400 | 1.72 | 0.04 | 2.38 | 1.66 | 1.89 | 1.58 | 734504 |
| 1740873000 | 1.68 | -0.13 | -7.18 | 1.75 | 2.15 | 1.56 | 3988766 |
| 1740786600 | 1.81 | 0.54 | 42.52 | 1.27 | 2.79 | 1.18 | 8579071 |
| 1740700200 | 1.27 | 0.03 | 2.42 | 1.25 | 1.31 | 1.24 | 23311 |
| 1740613800 | 1.24 | -0.02 | -1.59 | 1.22 | 1.29 | 1.19 | 19969 |
| 1740527400 | 1.26 | 0 | 0.00 | 1.26 | 1.28 | 1.2 | 19166 |
| 1740441000 | 1.26 | -0.15 | -10.64 | 1.41 | 1.42 | 1.24 | 54259 |
| 1740354600 | 1.41 | -0.02 | -1.40 | 1.43 | 1.43 | 1.38 | 14686 |
| 1740268200 | 1.43 | 0.07 | 5.15 | 1.36 | 1.5 | 1.35 | 33270 |
| 1740181800 | 1.36 | -0.05 | -3.55 | 1.44 | 1.48 | 1.34 | 14642 |
| 1740095400 | 1.41 | 0.06 | 4.44 | 1.35 | 1.42 | 1.35 | 12393 |
| 1740009000 | 1.35 | -0.01 | -0.74 | 1.36 | 1.38 | 1.33 | 14595 |
| 1739922600 | 1.36 | -0.06 | -4.23 | 1.43 | 1.43 | 1.28 | 28786 |
| 1739836200 | 1.42 | -0.06 | -4.05 | 1.45 | 1.58 | 1.4 | 91410 |
| 1739749800 | 1.48 | 0.04 | 2.78 | 1.43 | 1.69 | 1.43 | 83014 |
| 1739663400 | 1.44 | -0.02 | -1.37 | 1.46 | 1.54 | 1.15 | 80235 |
| 1739577000 | 1.46 | 0.07 | 5.04 | 1.39 | 1.5 | 1.38 | 39176 |
| 1739490600 | 1.39 | -0.02 | -1.42 | 1.41 | 1.42 | 1.34 | 25955 |
| 1739404200 | 1.41 | 0.09 | 6.82 | 1.31 | 1.43 | 1.27 | 82319 |
| 1739317800 | 1.32 | -0.02 | -1.49 | 1.33 | 1.41 | 1.29 | 104788 |
| 1739231400 | 1.34 | -0.05 | -3.60 | 1.39 | 1.46 | 1.32 | 61753 |
| 1739145000 | 1.39 | 0.01 | 0.72 | 1.38 | 1.44 | 1.31 | 43081 |
| 1739058600 | 1.38 | 0.08 | 6.15 | 1.31 | 1.38 | 1.27 | 8941 |
| 1738972200 | 1.3 | 0.05 | 4.00 | 1.26 | 1.36 | 1.25 | 20067 |
| 1738885800 | 1.25 | -0.05 | -3.85 | 1.35 | 1.39 | 1.24 | 47000 |
| 1738799400 | 1.3 | -0.08 | -5.80 | 1.39 | 1.4 | 1.26 | 71691 |
| 1738713000 | 1.38 | -0.04 | -2.82 | 1.44 | 1.53 | 1.29 | 82145 |
| 1738626600 | 1.42 | 0 | 0.00 | 1.43 | 1.47 | 1.08 | 88458 |
| 1738540200 | 1.42 | -0.23 | -13.94 | 1.65 | 1.67 | 1.35 | 62739 |
| 1738453800 | 1.65 | -0.17 | -9.34 | 1.82 | 1.88 | 1.64 | 56239 |
| 1738367400 | 1.82 | 0 | 0.00 | 1.82 | 1.87 | 1.79 | 24163 |
| 1738281000 | 1.82 | 0.07 | 4.00 | 1.73 | 1.83 | 1.73 | 13656 |
| 1738194600 | 1.75 | 0.06 | 3.55 | 1.69 | 1.8 | 1.67 | 11983 |
| 1738108200 | 1.69 | -0.12 | -6.63 | 1.82 | 1.85 | 1.66 | 43683 |
| 1738021800 | 1.81 | -0.02 | -1.09 | 1.8 | 1.83 | 1.67 | 43134 |
| 1737935400 | 1.83 | -0.05 | -2.66 | 1.88 | 1.97 | 1.81 | 40519 |
| 1737849000 | 1.88 | 0.04 | 2.17 | 1.84 | 1.9 | 1.83 | 11185 |
|
ERN/BTC 0.00004000 BTC
+0.00%
|
ERN/EUR 1.34 €
+0.00%
|
|
ERN/USD $ 1.38
-4.83%
|
ERN/GBP £ 2.83
-0.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
