ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
@EthernityChain $ERN TokenERN
US$ 1.69
-0.060
(
-3.43%
)
Info
Rank Rank 369
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.69
Exchange
GDAX
Ask
US$ 1.70
Last Trade Time
00:47:23
Volume (24h)
$ 1,991,438
Last Trade Size
0.973
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 1.69
Fully Diluted Market Cap
US$ 50,700,000
Genesis Date
29/1/2021
Days Range 1.67-1.77
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 23,710,247 / 30,000,000
79.03%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.69Coinbase6708.029/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11,387.181741654139ERN/USDhttps://pro.coinbase.com/trade/ERN-USDUSD1https://pro.coinbase.com/trade/ERN-USD39.6602829174Recently
1.7Kucoin5171.1936/cdn/crypto/logos/exchanges/KUCN.png$ 8,988.471741653483ERN/USDThttps://trade.kucoin.com/ERN-USDTUSDT2https://trade.kucoin.com/ERN-USDT30.573958639211 minutes ago
1.71OKX5034.496886/cdn/crypto/logos/exchanges/OKEX.png$ 8,744.681741654169ERN/USDThttps://www.okx.com/trade-spot/ERN-USDTUSDT3https://www.okx.com/trade-spot/ERN-USDT29.7657584434Recently
1.45Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001741651331ERN/USDThttps://pro.coinbase.com/trade/ERN-USDTUSDT4https://pro.coinbase.com/trade/ERN-USDT047 minutes ago
4.0E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741651331ERN/BTChttps://trade.kucoin.com/ERN-BTCBTC5https://trade.kucoin.com/ERN-BTC047 minutes ago
1.34Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001741651331ERN/EURhttps://pro.coinbase.com/trade/ERN-EUREUR6https://pro.coinbase.com/trade/ERN-EUR047 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ERN/USDThttps://crypto.com/exchange/trade/ERN_USDTUSDT7https://crypto.com/exchange/trade/ERN_USDT0-
2.18LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741651336ERN/USDThttps://www.lbank.info/exchange/ern/usdtUSDT8https://www.lbank.info/exchange/ern/usdt047 minutes ago
0.00079Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741651333ERN/ETHhttps://gate.io/trade/ERN_ETHETH9https://gate.io/trade/ERN_ETH047 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ERN/USDThttps://hitbtc.com/ERN-to-USDTUSDT10https://hitbtc.com/ERN-to-USDT0-
1.37LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956ERN/USDThttps://exchange.latoken.com/exchange/ERN-USDTUSDT11https://exchange.latoken.com/exchange/ERN-USDT01 day ago
2.13HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741651331ERN/USDThttps://www.huobi.com/en-us/exchange/ern_usdtUSDT12https://www.huobi.com/en-us/exchange/ern_usdt047 minutes ago
2.18Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001741651346ERN/USDThttps://www.binance.com/en/trade/ERN_USDTUSDT13https://www.binance.com/en/trade/ERN_USDT047 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ERN/ETHhttps://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505ETH14https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a740935050-
0.00090197Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322ERN/ETHhttps://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505ETH15https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505047 minutes ago
2.19Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001741565011ERN/USDhttps://gemini.com/?symbol=ERNUSDUSD16https://gemini.com/?symbol=ERNUSD01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ERN/USDThttps://poloniex.com/exchange#USDT_ERNUSDT17https://poloniex.com/exchange#USDT_ERN0-
2.15Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741651333ERN/USDThttps://gate.io/trade/ERN_USDTUSDT18https://gate.io/trade/ERN_USDT047 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About ERN

With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17416506001.78-0.26-12.752.072.21.65336791
17415642002.04-0.1-4.672.072.221.96526470
17414778002.140.2613.831.882.341.871369322
17413914001.880.116.211.7921.75813754
17413050001.77-0.11-5.851.881.911.76262892
17412186001.880.179.941.721.881.67539996
17411322001.71-0.2-10.471.861.91.65778565
17410458001.910.1911.051.732.11.621323841
17409594001.720.042.381.661.891.58734504
17408730001.68-0.13-7.181.752.151.563988766
17407866001.810.5442.521.272.791.188579071
17407002001.270.032.421.251.311.2423311
17406138001.24-0.02-1.591.221.291.1919969
17405274001.2600.001.261.281.219166
17404410001.26-0.15-10.641.411.421.2454259
17403546001.41-0.02-1.401.431.431.3814686
17402682001.430.075.151.361.51.3533270
17401818001.36-0.05-3.551.441.481.3414642
17400954001.410.064.441.351.421.3512393
17400090001.35-0.01-0.741.361.381.3314595
17399226001.36-0.06-4.231.431.431.2828786
17398362001.42-0.06-4.051.451.581.491410
17397498001.480.042.781.431.691.4383014
17396634001.44-0.02-1.371.461.541.1580235
17395770001.460.075.041.391.51.3839176
17394906001.39-0.02-1.421.411.421.3425955
17394042001.410.096.821.311.431.2782319
17393178001.32-0.02-1.491.331.411.29104788
17392314001.34-0.05-3.601.391.461.3261753
17391450001.390.010.721.381.441.3143081
17390586001.380.086.151.311.381.278941
17389722001.30.054.001.261.361.2520067
17388858001.25-0.05-3.851.351.391.2447000
17387994001.3-0.08-5.801.391.41.2671691
17387130001.38-0.04-2.821.441.531.2982145
17386266001.4200.001.431.471.0888458
17385402001.42-0.23-13.941.651.671.3562739
17384538001.65-0.17-9.341.821.881.6456239
17383674001.8200.001.821.871.7924163
17382810001.820.074.001.731.831.7313656
17381946001.750.063.551.691.81.6711983
17381082001.69-0.12-6.631.821.851.6643683
17380218001.81-0.02-1.091.81.831.6743134
17379354001.83-0.05-2.661.881.971.8140519
17378490001.880.042.171.841.91.8311185
17377626001.84-0.08-4.171.931.951.8339219
17376762001.92-0.13-6.342.032.381.8674995
17375898002.050.063.021.982.071.9447112
17375034001.990.094.741.92.041.8227974
17374170001.9-0.08-4.042.572.611.8430552
17373306001.98-0.29-12.782.262.311.9385091
17372442002.27-0.18-7.352.452.472.2339572
17371578002.450.093.812.372.472.3625763
17370714002.36-0.04-1.672.412.412.2914847
17369850002.40.14.352.282.452.2346183
17368986002.30.083.602.212.312.222133
17368122002.22-0.09-3.902.312.372.08197824
17367258002.310.041.762.272.592.21185095
17366394002.27-0.02-0.872.292.312.238208
17365530002.2900.002.922.922.218072
17364666002.29-0.04-1.722.342.422.2219006
17363802002.33-0.04-1.692.382.432.2333340
17362938002.37-0.37-13.502.742.842.3747556
17362074002.74-0.01-0.362.552.792.5516283
17361210002.75-0.01-0.362.782.782.692799
17360346002.7600.002.772.842.7118817
17359482002.760.072.602.672.82.6221536
17358618002.690.051.892.62.752.5739773
17357754002.640.072.722.572.642.511268
17356890002.57-0.08-3.022.652.732.5621711
17356026002.65-0.11-3.992.772.812.5823576
17355162002.76-0.08-2.822.853.12.7228365
17354298002.840.145.192.712.862.7129521
17353434002.70.114.252.612.812.5929423
17352570002.59-0.3-10.382.92.962.5628412
17351706002.890.124.332.782.932.7227321
17350842002.770.031.092.742.792.6618924
17349978002.740.228.732.562.772.4811446
17349114002.52-0.04-1.562.582.582.479841
17348250002.56-0.05-1.922.62.72.4622378
17347386002.610.135.242.482.662.2169980
17346522002.48-0.08-3.132.552.882.463420
17345658002.56-0.28-9.862.842.852.5348257
17344794002.84-0.11-3.732.943.012.8128891
17343930002.95-0.12-3.913.073.172.9257738
17343066003.07-0.04-1.293.133.252.9344008
17342202003.11-0.37-10.633.513.513.0747108
17341338003.480.3210.133.183.583.178172
17340474003.160.092.933.073.253.0436355
17339610003.070.165.502.913.182.7913710