Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs United Arab Emirates Dirham | EURAED | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0009 | 0.02% | 3.9418 | 11:11:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.9395 | 3.9392 | 3.9418 | 3.9409 |
EURAED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.9394 | 3.9478 | 3.9181 | 0.00 | 0 | 0.0024 | 0.06% |
| 1 Month | 3.98 | 3.9971 | 3.8934 | 0.00 | 0 | -0.0382 | -0.96% |
| 3 Months | 3.9587 | 4.0327 | 3.8934 | 0.00 | 0 | -0.0169 | -0.43% |
| 6 Months | 3.9007 | 4.0891 | 3.8934 | 0.00 | 0 | 0.0411 | 1.05% |
| 1 Year | 4.0429 | 4.1398 | 3.8392 | 0.00 | 0 | -0.1011 | -2.50% |
| 3 Years | 4.4377 | 4.5046 | 3.5034 | 0.00 | 0 | -0.4959 | -11.17% |
| 5 Years | 4.1046 | 4.5358 | 3.5034 | 0.00 | 0 | -0.1628 | -3.97% |
EURAED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.9409 | 0.02 | 0.57% | 3.9186 | 3.941 | 3.9186 | 0 |
| 02 May 2024 | 3.9186 | 0.00 | -0.01% | 3.9411 | 3.9411 | 3.9186 | 0 |
| 01 May 2024 | 3.9191 | -0.02 | -0.43% | 3.935 | 3.9411 | 3.9181 | 0 |
| 30 Apr 2024 | 3.9362 | 0.01 | 0.22% | 3.9404 | 3.9411 | 3.9275 | 0 |
| 29 Apr 2024 | 3.9274 | -0.01 | -0.33% | 3.9404 | 3.9404 | 3.9274 | 0 |
| 28 Apr 2024 | 3.9404 | 0.01 | 0.33% | 3.9404 | 3.9404 | 3.9274 | 0 |
| 27 Apr 2024 | 3.9274 | -0.01 | -0.34% | 3.9394 | 3.9478 | 3.9211 | 0 |
| 26 Apr 2024 | 3.9407 | 0.01 | 0.29% | 3.9311 | 3.9444 | 3.9239 | 0 |
| 25 Apr 2024 | 3.9292 | 0.00 | -0.02% | 3.9307 | 3.9323 | 3.9225 | 0 |
| 24 Apr 2024 | 3.93 | 0.02 | 0.43% | 3.9133 | 3.9326 | 3.9078 | 0 |
| 23 Apr 2024 | 3.9132 | 0.00 | -0.02% | 3.9102 | 3.917 | 3.9023 | 0 |
| 22 Apr 2024 | 3.9139 | 0.00 | 0.00% | 3.9139 | 3.9139 | 3.9139 | 0 |
| 21 Apr 2024 | 3.9139 | 0.00 | 0.00% | 3.9139 | 3.9139 | 3.9139 | 0 |
| 20 Apr 2024 | 3.9139 | 0.01 | 0.14% | 3.9211 | 3.9211 | 3.9079 | 0 |
| 19 Apr 2024 | 3.9085 | -0.01 | -0.26% | 3.9174 | 3.9256 | 3.9085 | 0 |
| 18 Apr 2024 | 3.9186 | 0.02 | 0.44% | 3.9002 | 3.9216 | 3.8976 | 0 |
| 17 Apr 2024 | 3.9014 | 0.00 | -0.03% | 3.9018 | 3.9111 | 3.8934 | 0 |
| 16 Apr 2024 | 3.9027 | 0.00 | -0.13% | 3.9103 | 3.9166 | 3.9008 | 0 |
| 15 Apr 2024 | 3.9076 | 0.00 | 0.00% | 3.9076 | 3.9076 | 3.9076 | 0 |
| 14 Apr 2024 | 3.9076 | 0.00 | 0.00% | 3.9076 | 3.9076 | 3.9076 | 0 |
| 13 Apr 2024 | 3.9076 | -0.03 | -0.80% | 3.9389 | 3.9357 | 3.9018 | 0 |
| 12 Apr 2024 | 3.9393 | -0.01 | -0.15% | 3.9447 | 3.9498 | 3.9306 | 0 |
| 11 Apr 2024 | 3.9452 | -0.04 | -1.07% | 3.9875 | 3.9897 | 3.9413 | 0 |
| 10 Apr 2024 | 3.988 | 0.00 | -0.04% | 3.9888 | 3.9971 | 3.9839 | 0 |
| 09 Apr 2024 | 3.9894 | 0.01 | 0.24% | 3.9798 | 3.9894 | 3.9745 | 0 |
| 08 Apr 2024 | 3.9798 | 0.00 | 0.00% | 3.9798 | 3.9798 | 3.9798 | 0 |
| 07 Apr 2024 | 3.9798 | 0.00 | -0.01% | 3.9798 | 3.98 | 3.9798 | 0 |
| 06 Apr 2024 | 3.98 | 0.00 | -0.01% | 3.98 | 3.9827 | 3.9644 | 0 |
| 05 Apr 2024 | 3.9802 | 0.00 | -0.01% | 3.9802 | 3.9934 | 3.9787 | 0 |
| 04 Apr 2024 | 3.9804 | 0.03 | 0.67% | 3.9539 | 3.9804 | 3.9539 | 0 |
