Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Azerbaijanian Manat | EURAZN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.8227 | 1.8227 | 1.8227 |
EURAZN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.8082 | 1.8227 | 1.8082 | 0.00 | 0 | 0.0145 | 0.80% |
1 Month | 1.8409 | 1.8456 | 1.8043 | 0.00 | 0 | -0.0182 | -0.99% |
3 Months | 1.8485 | 1.8602 | 1.8043 | 0.00 | 0 | -0.0258 | -1.40% |
6 Months | 1.7965 | 1.8888 | 1.7952 | 0.00 | 0 | 0.0262 | 1.46% |
1 Year | 1.8726 | 1.9128 | 1.779 | 0.00 | 0 | -0.0499 | -2.66% |
3 Years | 2.0529 | 2.0844 | 1.6236 | 0.00 | 0 | -0.2302 | -11.21% |
5 Years | 1.8931 | 8,092.9698 | 1.6236 | 0.00 | 0 | -0.0704 | -3.72% |
EURAZN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 1.8227 | 0.00 | 0.00% | 1.8227 | 1.8227 | 1.8227 | 0 |
27 Apr 2024 | 1.8227 | 0.00 | 0.12% | 1.8227 | 1.8227 | 1.8205 | 0 |
26 Apr 2024 | 1.8205 | 0.00 | 0.04% | 1.8205 | 1.8205 | 1.8198 | 0 |
25 Apr 2024 | 1.8198 | 0.01 | 0.49% | 1.8198 | 1.8198 | 1.8109 | 0 |
24 Apr 2024 | 1.8109 | 0.00 | -0.12% | 1.8109 | 1.8131 | 1.8109 | 0 |
23 Apr 2024 | 1.8131 | 0.00 | 0.27% | 1.8131 | 1.8131 | 1.8082 | 0 |
22 Apr 2024 | 1.8082 | 0.00 | 0.00% | 1.8082 | 1.8082 | 1.8082 | 0 |
21 Apr 2024 | 1.8082 | 0.00 | 0.00% | 1.8082 | 1.8082 | 1.8082 | 0 |
20 Apr 2024 | 1.8082 | -0.01 | -0.39% | 1.8082 | 1.8152 | 1.8082 | 0 |
19 Apr 2024 | 1.8152 | 0.01 | 0.54% | 1.8152 | 1.8152 | 1.8055 | 0 |
18 Apr 2024 | 1.8055 | 0.00 | 0.07% | 1.8055 | 1.8055 | 1.8043 | 0 |
17 Apr 2024 | 1.8043 | -0.01 | -0.36% | 1.8043 | 1.8109 | 1.8043 | 0 |
16 Apr 2024 | 1.8109 | -0.03 | -1.88% | 1.8109 | 1.8456 | 1.8109 | 0 |
15 Apr 2024 | 1.8456 | 0.00 | 0.00% | 1.8456 | 1.8456 | 1.8456 | 0 |
14 Apr 2024 | 1.8456 | 0.00 | 0.00% | 1.8456 | 1.8456 | 1.8456 | 0 |
13 Apr 2024 | 1.8456 | 0.00 | 0.00% | 1.8456 | 1.8456 | 1.8456 | 0 |
12 Apr 2024 | 1.8456 | 0.00 | 0.00% | 1.8456 | 1.8456 | 1.8456 | 0 |
11 Apr 2024 | 1.8456 | 0.00 | 0.00% | 1.8456 | 1.8456 | 1.8456 | 0 |
10 Apr 2024 | 1.8456 | 0.00 | 0.21% | 1.8456 | 1.8456 | 1.8417 | 0 |
09 Apr 2024 | 1.8417 | 0.00 | 0.05% | 1.8417 | 1.8417 | 1.8407 | 0 |
08 Apr 2024 | 1.8407 | 0.00 | 0.00% | 1.8407 | 1.8407 | 1.8407 | 0 |
07 Apr 2024 | 1.8407 | 0.00 | 0.00% | 1.8407 | 1.8407 | 1.8407 | 0 |
06 Apr 2024 | 1.8407 | 0.00 | -0.15% | 1.8407 | 1.8434 | 1.8407 | 0 |
05 Apr 2024 | 1.8434 | 0.01 | 0.63% | 1.8434 | 1.8434 | 1.8318 | 0 |
04 Apr 2024 | 1.8318 | 0.01 | 0.39% | 1.8318 | 1.8318 | 1.8247 | 0 |
03 Apr 2024 | 1.8247 | -0.01 | -0.50% | 1.8247 | 1.8338 | 1.8247 | 0 |
02 Apr 2024 | 1.8338 | -0.01 | -0.39% | 1.8338 | 1.8409 | 1.8338 | 0 |
01 Apr 2024 | 1.8409 | 0.00 | 0.00% | 1.8409 | 1.8409 | 1.8409 | 0 |
31 Mar 2024 | 1.8409 | 0.00 | 0.00% | 1.8409 | 1.8409 | 1.8409 | 0 |
30 Mar 2024 | 1.8409 | 0.00 | 0.00% | 1.8409 | 1.8409 | 1.8409 | 0 |
29 Mar 2024 | 1.8409 | 0.00 | 0.00% | 1.8409 | 1.8409 | 1.8409 | 0 |