Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Burundi Franc | EURBIF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,076.20 | 3,059.20 | 3,076.20 | 3,076.20 |
EURBIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,053.90 | 3,076.20 | 3,053.90 | 0.00 | 0 | 5.30 | 0.17% |
1 Month | 3,076.00 | 3,112.70 | 3,044.40 | 0.00 | 0 | -16.80 | -0.55% |
3 Months | 3,064.70 | 3,129.00 | 3,044.40 | 0.00 | 0 | -5.50 | -0.18% |
6 Months | 2,994.10 | 3,167.40 | 2,994.10 | 0.00 | 0 | 65.10 | 2.17% |
1 Year | 2,287.60 | 3,185.30 | 2,282.10 | 0.00 | 0 | 771.60 | 33.73% |
3 Years | 2,355.29 | 3,185.30 | 1,977.57 | 0.00 | 0 | 703.91 | 29.89% |
5 Years | 2,053.00 | 3,185.30 | 1,977.57 | 0.00 | 0 | 1,006.20 | 49.01% |
EURBIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 3,076.20 | 3.40 | 0.11% | 3,072.80 | 3,076.20 | 3,072.80 | 0 |
30 Apr 2024 | 3,072.80 | -2.80 | -0.09% | 3,075.60 | 3,075.60 | 3,072.80 | 0 |
29 Apr 2024 | 3,075.60 | 0.00 | 0.00% | 3,075.60 | 3,075.60 | 3,075.60 | 0 |
28 Apr 2024 | 3,075.60 | 0.00 | 0.00% | 3,075.60 | 3,075.60 | 3,075.60 | 0 |
27 Apr 2024 | 3,075.60 | 1.20 | 0.04% | 3,074.40 | 3,075.60 | 3,074.40 | 0 |
26 Apr 2024 | 3,074.40 | 10.80 | 0.35% | 3,063.60 | 3,074.40 | 3,063.60 | 0 |
25 Apr 2024 | 3,063.60 | 9.70 | 0.32% | 3,053.90 | 3,063.60 | 3,053.90 | 0 |
24 Apr 2024 | 3,053.90 | 1.50 | 0.05% | 3,052.40 | 3,053.90 | 3,052.40 | 0 |
23 Apr 2024 | 3,052.40 | 1.30 | 0.04% | 3,051.10 | 3,052.40 | 3,051.10 | 0 |
22 Apr 2024 | 3,051.10 | 0.00 | 0.00% | 3,051.10 | 3,051.10 | 3,051.10 | 0 |
21 Apr 2024 | 3,051.10 | 0.00 | 0.00% | 3,051.10 | 3,051.10 | 3,051.10 | 0 |
20 Apr 2024 | 3,051.10 | -8.00 | -0.26% | 3,059.10 | 3,059.10 | 3,051.10 | 0 |
19 Apr 2024 | 3,059.10 | 10.70 | 0.35% | 3,048.40 | 3,059.10 | 3,048.40 | 0 |
18 Apr 2024 | 3,048.40 | 4.00 | 0.13% | 3,044.40 | 3,048.40 | 3,044.40 | 0 |
17 Apr 2024 | 3,044.40 | -8.80 | -0.29% | 3,053.20 | 3,053.20 | 3,044.40 | 0 |
16 Apr 2024 | 3,053.20 | 3.40 | 0.11% | 3,049.80 | 3,053.20 | 3,049.80 | 0 |
15 Apr 2024 | 3,049.80 | 0.00 | 0.00% | 3,049.80 | 3,049.80 | 3,049.80 | 0 |
14 Apr 2024 | 3,049.80 | 0.00 | 0.00% | 3,049.80 | 3,049.80 | 3,049.80 | 0 |
13 Apr 2024 | 3,049.80 | -23.30 | -0.76% | 3,073.10 | 3,073.10 | 3,049.80 | 0 |
12 Apr 2024 | 3,073.10 | -38.60 | -1.24% | 3,111.70 | 3,111.70 | 3,073.10 | 0 |
11 Apr 2024 | 3,111.70 | -1.00 | -0.03% | 3,112.70 | 3,112.70 | 3,111.70 | 0 |
10 Apr 2024 | 3,112.70 | 9.80 | 0.32% | 3,102.90 | 3,112.70 | 3,102.90 | 0 |
09 Apr 2024 | 3,102.90 | 0.60 | 0.02% | 3,102.30 | 3,102.90 | 3,102.30 | 0 |
08 Apr 2024 | 3,102.30 | 0.00 | 0.00% | 3,102.30 | 3,102.30 | 3,102.30 | 0 |
07 Apr 2024 | 3,102.30 | 0.00 | 0.00% | 3,102.30 | 3,102.30 | 3,102.30 | 0 |
06 Apr 2024 | 3,102.30 | -7.00 | -0.23% | 3,109.30 | 3,109.30 | 3,102.30 | 0 |
05 Apr 2024 | 3,109.30 | 24.30 | 0.79% | 3,085.00 | 3,109.30 | 3,085.00 | 0 |
04 Apr 2024 | 3,085.00 | 9.00 | 0.29% | 3,076.00 | 3,085.00 | 3,076.00 | 0 |
03 Apr 2024 | 3,076.00 | -12.40 | -0.40% | 3,076.00 | 3,088.40 | 3,076.00 | 0 |
02 Apr 2024 | 3,088.40 | 0.00 | 0.00% | 3,088.40 | 3,088.40 | 3,088.40 | 0 |
01 Apr 2024 | 3,088.40 | 0.00 | 0.00% | 3,088.40 | 3,088.40 | 3,088.40 | 0 |
31 Mar 2024 | 3,088.40 | 0.00 | 0.00% | 3,088.40 | 3,088.40 | 3,088.40 | 0 |