Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Bhutan Ngultrum | EURBTN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.5369 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.5369 | 89.5369 | 89.5369 | 89.5369 |
EURBTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.0502 | 89.5369 | 89.0502 | 0.00 | 0 | 0.4867 | 0.55% |
| 1 Month | 89.9069 | 90.6211 | 88.7825 | 0.00 | 0 | -0.37 | -0.41% |
| 3 Months | 89.1874 | 90.7085 | 88.7825 | 0.00 | 0 | 0.3495 | 0.39% |
| 6 Months | 87.854 | 92.509 | 87.854 | 0.00 | 0 | 1.68 | 1.92% |
| 1 Year | 89.7085 | 92.509 | 87.175 | 0.00 | 0 | -0.1716 | -0.19% |
| 3 Years | 89.4877 | 92.509 | 78.4206 | 0.00 | 0 | 0.0492 | 0.05% |
| 5 Years | 77.753 | 92.509 | 5.9275 | 0.00 | 0 | 11.78 | 15.16% |
EURBTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 89.5369 | 0.00 | 0.00% | 89.5369 | 89.5369 | 89.5369 | 0 |
| 01 May 2024 | 89.5369 | 0.07 | 0.08% | 89.4668 | 89.5369 | 89.4668 | 0 |
| 30 Apr 2024 | 89.4668 | 0.08 | 0.09% | 89.3894 | 89.4668 | 89.3894 | 0 |
| 29 Apr 2024 | 89.3894 | 0.00 | 0.00% | 89.3894 | 89.3894 | 89.3894 | 0 |
| 28 Apr 2024 | 89.3894 | 0.00 | 0.00% | 89.3894 | 89.3894 | 89.3894 | 0 |
| 27 Apr 2024 | 89.3894 | 0.34 | 0.38% | 89.3894 | 89.3894 | 89.0502 | 0 |
| 26 Apr 2024 | 89.0502 | 0.00 | 0.00% | 89.0502 | 89.0502 | 89.0502 | 0 |
| 25 Apr 2024 | 89.0502 | 0.23 | 0.25% | 88.825 | 89.0502 | 88.825 | 0 |
| 24 Apr 2024 | 88.825 | 0.04 | 0.05% | 88.7849 | 88.825 | 88.7849 | 0 |
| 23 Apr 2024 | 88.7849 | -0.09 | -0.11% | 88.8794 | 88.8794 | 88.7849 | 0 |
| 22 Apr 2024 | 88.8794 | 0.00 | 0.00% | 88.8794 | 88.8794 | 88.8794 | 0 |
| 21 Apr 2024 | 88.8794 | 0.00 | 0.00% | 88.8794 | 88.8794 | 88.8794 | 0 |
| 20 Apr 2024 | 88.8794 | -0.30 | -0.34% | 89.1791 | 89.1791 | 88.8794 | 0 |
| 19 Apr 2024 | 89.1791 | 0.17 | 0.19% | 89.013 | 89.1791 | 89.013 | 0 |
| 18 Apr 2024 | 89.013 | 0.16 | 0.18% | 88.85 | 89.013 | 88.85 | 0 |
| 17 Apr 2024 | 88.85 | -0.07 | -0.08% | 88.9197 | 88.9197 | 88.85 | 0 |
| 16 Apr 2024 | 88.9197 | 0.14 | 0.15% | 88.7825 | 88.9197 | 88.7825 | 0 |
| 15 Apr 2024 | 88.7825 | 0.00 | 0.00% | 88.7825 | 88.7825 | 88.7825 | 0 |
| 14 Apr 2024 | 88.7825 | 0.00 | 0.00% | 88.7825 | 88.7825 | 88.7825 | 0 |
| 13 Apr 2024 | 88.7825 | -0.67 | -0.75% | 89.457 | 89.457 | 88.7825 | 0 |
| 12 Apr 2024 | 89.457 | -0.94 | -1.04% | 90.3943 | 90.3943 | 89.457 | 0 |
| 11 Apr 2024 | 90.3943 | 0.05 | 0.06% | 90.343 | 90.3943 | 90.343 | 0 |
| 10 Apr 2024 | 90.343 | 0.11 | 0.12% | 90.2372 | 90.343 | 90.2372 | 0 |
| 09 Apr 2024 | 90.2372 | 0.00 | 0.00% | 90.2376 | 90.2376 | 90.2372 | 0 |
| 08 Apr 2024 | 90.2376 | 0.00 | 0.00% | 90.2376 | 90.2376 | 90.2376 | 0 |
| 07 Apr 2024 | 90.2376 | 0.00 | 0.00% | 90.2376 | 90.2376 | 90.2376 | 0 |
| 06 Apr 2024 | 90.2376 | -0.38 | -0.42% | 90.6211 | 90.6211 | 90.2376 | 0 |
| 05 Apr 2024 | 90.6211 | 0.71 | 0.79% | 89.9069 | 90.6211 | 89.9069 | 0 |
| 04 Apr 2024 | 89.9069 | 0.27 | 0.31% | 89.632 | 89.9069 | 89.632 | 0 |
| 03 Apr 2024 | 89.632 | -0.29 | -0.32% | 89.632 | 89.9196 | 89.632 | 0 |
