Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.983767830792 | 14.231 | 14.412 | 14.231 | 0 | 0 | FX |
| 4 | -0.158 | -1.08748021199 | 14.529 | 14.532 | 14.231 | 0 | 0 | FX |
| 12 | -0.38 | -2.57609653583 | 14.751 | 14.775 | 14.231 | 0 | 0 | FX |
| 26 | -0.327 | -2.22479248877 | 14.698 | 14.981 | 14.231 | 0 | 0 | FX |
| 52 | -0.393 | -2.66188024925 | 14.764 | 15.228 | 14.231 | 0 | 0 | FX |
| 156 | 1.0546 | 7.91955783845 | 13.3164 | 15.228 | 12.4448 | 0 | 0 | FX |
| 260 | 2.4314 | 20.3641663037 | 11.9396 | 15.228 | 11.8185 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 14.371 | -0.04 | -0.28 | 14.412 | 14.412 | 14.371 | 0 |
| 1732838220 | 14.412 | 0.03 | 0.21 | 14.382 | 14.412 | 14.382 | 0 |
| 1732751820 | 14.382 | 0.04 | 0.27 | 14.343 | 14.382 | 14.343 | 0 |
| 1732665420 | 14.343 | 0.03 | 0.19 | 14.316 | 14.343 | 14.316 | 0 |
| 1732579020 | 14.316 | 0.09 | 0.60 | 14.231 | 14.316 | 14.231 | 0 |
| 1732492620 | 14.231 | 0 | 0.00 | 14.231 | 14.231 | 14.231 | 0 |
| 1732406220 | 14.231 | 0 | 0.00 | 14.231 | 14.231 | 14.231 | 0 |
| 1732319820 | 14.231 | -0.13 | -0.91 | 14.362 | 14.362 | 14.231 | 0 |
| 1732233420 | 14.362 | -0.06 | -0.40 | 14.419 | 14.419 | 14.362 | 0 |
| 1732147020 | 14.419 | 0.05 | 0.34 | 14.37 | 14.419 | 14.37 | 0 |
| 1732060620 | 14.37 | -0.01 | -0.09 | 14.383 | 14.383 | 14.37 | 0 |
| 1731974220 | 14.383 | -0.08 | -0.53 | 14.46 | 14.46 | 14.383 | 0 |
| 1731887820 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1731801420 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1731715020 | 14.46 | 0.01 | 0.05 | 14.453 | 14.46 | 14.453 | 0 |
| 1731628620 | 14.453 | 0.02 | 0.13 | 14.434 | 14.453 | 14.434 | 0 |
| 1731542220 | 14.434 | -0.01 | -0.09 | 14.447 | 14.447 | 14.434 | 0 |
| 1731455820 | 14.447 | 0.1 | 0.67 | 14.351 | 14.447 | 14.351 | 0 |
| 1731369420 | 14.351 | 0.05 | 0.34 | 14.302 | 14.351 | 14.302 | 0 |
| 1731283020 | 14.302 | 0 | 0.00 | 14.302 | 14.302 | 14.302 | 0 |
| 1731196620 | 14.302 | 0 | 0.00 | 14.302 | 14.302 | 14.302 | 0 |
| 1731110220 | 14.302 | -0.06 | -0.44 | 14.365 | 14.365 | 14.302 | 0 |
| 1731023820 | 14.365 | -0.07 | -0.46 | 14.432 | 14.432 | 14.365 | 0 |
| 1730937420 | 14.432 | -0.06 | -0.43 | 14.432 | 14.494 | 14.432 | 0 |
| 1730851020 | 14.494 | -0.04 | -0.26 | 14.494 | 14.532 | 14.494 | 0 |
| 1730764620 | 14.532 | 0 | 0.02 | 14.529 | 14.532 | 14.529 | 0 |
| 1730678220 | 14.529 | 0 | 0.00 | 14.529 | 14.529 | 14.529 | 0 |
| 1730591820 | 14.529 | 0 | 0.00 | 14.529 | 14.529 | 14.529 | 0 |
| 1730505420 | 14.529 | -0 | -0.01 | 14.53 | 14.53 | 14.529 | 0 |
| 1730419020 | 14.53 | 0.06 | 0.41 | 14.471 | 14.53 | 14.471 | 0 |
| 1730332620 | 14.471 | -0.03 | -0.17 | 14.496 | 14.496 | 14.471 | 0 |
| 1730246220 | 14.496 | -0.04 | -0.25 | 14.533 | 14.533 | 14.496 | 0 |
| 1730159820 | 14.533 | 0.06 | 0.43 | 14.533 | 14.533 | 14.471 | 0 |
| 1730073420 | 14.471 | 0 | 0.00 | 14.471 | 14.471 | 14.471 | 0 |
| 1729986960 | 14.471 | 0 | 0.00 | 14.471 | 14.471 | 14.471 | 0 |
| 1729900620 | 14.471 | -0.01 | -0.03 | 14.476 | 14.476 | 14.471 | 0 |
| 1729814220 | 14.476 | 0.1 | 0.67 | 14.38 | 14.476 | 14.38 | 0 |
| 1729727820 | 14.38 | -0.08 | -0.53 | 14.457 | 14.457 | 14.38 | 0 |
| 1729641420 | 14.457 | -0.02 | -0.11 | 14.473 | 14.473 | 14.457 | 0 |
| 1729555020 | 14.473 | 0.01 | 0.09 | 14.46 | 14.473 | 14.46 | 0 |
| 1729468620 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1729382220 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1729295820 | 14.46 | -0.08 | -0.58 | 14.544 | 14.544 | 14.46 | 0 |
| 1729209420 | 14.544 | 0.02 | 0.17 | 14.52 | 14.544 | 14.52 | 0 |
| 1729123020 | 14.52 | -0.03 | -0.19 | 14.547 | 14.547 | 14.52 | 0 |
| 1729036620 | 14.547 | 0.02 | 0.15 | 14.525 | 14.547 | 14.525 | 0 |
| 1728950220 | 14.525 | 0.01 | 0.08 | 14.513 | 14.525 | 14.513 | 0 |
| 1728863820 | 14.513 | 0 | 0.00 | 14.513 | 14.513 | 14.513 | 0 |
| 1728777420 | 14.513 | 0 | 0.00 | 14.513 | 14.513 | 14.513 | 0 |
| 1728691020 | 14.513 | -0.03 | -0.23 | 14.547 | 14.547 | 14.513 | 0 |
| 1728604620 | 14.547 | -0.06 | -0.38 | 14.602 | 14.602 | 14.547 | 0 |
| 1728518220 | 14.602 | 0.04 | 0.29 | 14.56 | 14.602 | 14.56 | 0 |
| 1728431820 | 14.56 | 0.06 | 0.39 | 14.504 | 14.56 | 14.504 | 0 |
| 1728345420 | 14.504 | -0.08 | -0.57 | 14.587 | 14.587 | 14.504 | 0 |
| 1728259020 | 14.587 | 0 | 0.00 | 14.587 | 14.587 | 14.587 | 0 |
| 1728172620 | 14.587 | 0 | 0.00 | 14.587 | 14.587 | 14.587 | 0 |
| 1728086220 | 14.587 | -0.02 | -0.14 | 14.607 | 14.607 | 14.587 | 0 |
| 1727999820 | 14.607 | 0.02 | 0.12 | 14.59 | 14.607 | 14.59 | 0 |
| 1727913420 | 14.59 | 0.12 | 0.80 | 14.474 | 14.59 | 14.474 | 0 |
| 1727827020 | 14.474 | -0.1 | -0.67 | 14.571 | 14.571 | 14.474 | 0 |
| 1727740620 | 14.571 | -0.02 | -0.15 | 14.593 | 14.593 | 14.571 | 0 |
| 1727654220 | 14.593 | 0 | 0.00 | 14.593 | 14.593 | 14.593 | 0 |
| 1727567760 | 14.593 | 0 | 0.00 | 14.593 | 14.593 | 14.593 | 0 |
| 1727481360 | 14.593 | 0 | 0.02 | 14.59 | 14.593 | 14.59 | 0 |
| 1727395020 | 14.59 | -0.05 | -0.36 | 14.643 | 14.643 | 14.59 | 0 |
| 1727308620 | 14.643 | 0.02 | 0.14 | 14.623 | 14.643 | 14.623 | 0 |
| 1727222220 | 14.623 | -0.01 | -0.06 | 14.632 | 14.632 | 14.623 | 0 |
| 1727135820 | 14.632 | -0.12 | -0.81 | 14.751 | 14.751 | 14.632 | 0 |
| 1727049420 | 14.751 | 0 | 0.00 | 14.751 | 14.751 | 14.751 | 0 |
| 1726963020 | 14.751 | 0 | 0.00 | 14.751 | 14.751 | 14.751 | 0 |
| 1726876620 | 14.751 | 0.05 | 0.36 | 14.698 | 14.751 | 14.698 | 0 |
| 1726790220 | 14.698 | -0.01 | -0.03 | 14.703 | 14.703 | 14.698 | 0 |
| 1726703820 | 14.703 | -0.05 | -0.31 | 14.748 | 14.748 | 14.703 | 0 |
| 1726617420 | 14.748 | 0.01 | 0.05 | 14.741 | 14.748 | 14.741 | 0 |
| 1726531020 | 14.741 | -0.02 | -0.12 | 14.758 | 14.758 | 14.741 | 0 |
| 1726444620 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1726358220 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1726271820 | 14.758 | -0.02 | -0.12 | 14.775 | 14.775 | 14.758 | 0 |
| 1726185420 | 14.775 | 0.03 | 0.23 | 14.741 | 14.775 | 14.741 | 0 |
| 1726099020 | 14.741 | -0.01 | -0.06 | 14.75 | 14.75 | 14.741 | 0 |
| 1726012620 | 14.75 | -0.01 | -0.07 | 14.76 | 14.76 | 14.75 | 0 |
| 1725926220 | 14.76 | 0.01 | 0.06 | 14.751 | 14.76 | 14.751 | 0 |
| 1725839820 | 14.751 | 0 | 0.00 | 14.751 | 14.751 | 14.751 | 0 |
| 1725753420 | 14.751 | 0 | 0.00 | 14.751 | 14.751 | 14.751 | 0 |
| 1725667020 | 14.751 | -0.02 | -0.12 | 14.769 | 14.769 | 14.751 | 0 |
| 1725580620 | 14.769 | -0.01 | -0.05 | 14.777 | 14.777 | 14.769 | 0 |
| 1725494220 | 14.777 | 0 | 0.03 | 14.773 | 14.777 | 14.773 | 0 |
| 1725407820 | 14.773 | -0.01 | -0.08 | 14.785 | 14.785 | 14.773 | 0 |
| 1725321420 | 14.785 | 0.1 | 0.68 | 14.685 | 14.785 | 14.685 | 0 |
| 1725235020 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1725148620 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1725062220 | 14.685 | -0.03 | -0.22 | 14.718 | 14.718 | 14.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
