We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 0.507791980389 | 571.1 | 576.9 | 571.1 | 0 | 0 | FX |
| 4 | 13.4 | 2.39029611131 | 560.6 | 579 | 560.6 | 0 | 0 | FX |
| 12 | 24.9 | 4.53469313422 | 549.1 | 579 | 549.1 | 0 | 0 | FX |
| 26 | 18.3 | 3.29314378262 | 555.7 | 579 | 532.2 | 0 | 0 | FX |
| 52 | -23 | -3.85259631491 | 597 | 601.7 | 532.2 | 0 | 0 | FX |
| 156 | -157.17 | -21.495684998 | 731.17 | 743.15 | 532.2 | 0 | 0 | FX |
| 260 | -64.73 | -10.1341724986 | 638.73 | 757 | 532.2 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 574 | 0.2 | 0.03 | 573.79999 | 574 | 573.79999 | 0 |
| 1721951820 | 573.79999 | -1 | -0.17 | 574.79999 | 574.79999 | 573.79999 | 0 |
| 1721865420 | 574.79999 | -0.6 | -0.10 | 575.4 | 575.4 | 574.79999 | 0 |
| 1721779020 | 575.4 | -1.5 | -0.26 | 576.9 | 576.9 | 575.4 | 0 |
| 1721692620 | 576.9 | 5.8 | 1.02 | 571.1 | 576.9 | 571.1 | 0 |
| 1721606220 | 571.1 | 0 | 0.00 | 571.1 | 571.1 | 571.1 | 0 |
| 1721519820 | 571.1 | 0 | 0.00 | 571.1 | 571.1 | 571.1 | 0 |
| 1721433420 | 571.1 | -0.7 | -0.12 | 571.79999 | 571.79999 | 571.1 | 0 |
| 1721347020 | 571.79999 | 0.4 | 0.07 | 571.4 | 571.79999 | 571.4 | 0 |
| 1721260620 | 571.4 | 0.9 | 0.16 | 570.5 | 571.4 | 570.5 | 0 |
| 1721174220 | 570.5 | 0.1 | 0.02 | 570.4 | 570.5 | 570.4 | 0 |
| 1721087820 | 570.4 | 1.2 | 0.21 | 569.2 | 570.4 | 569.2 | 0 |
| 1721001420 | 569.2 | 0 | 0.00 | 569.2 | 569.2 | 569.2 | 0 |
| 1720915020 | 569.2 | 0 | 0.00 | 569.2 | 569.2 | 569.2 | 0 |
| 1720828620 | 569.2 | -0.09 | -0.02 | 569.29 | 569.29 | 569.2 | 0 |
| 1720742220 | 569.29 | -8.31 | -1.44 | 577.6 | 577.6 | 569.29 | 0 |
| 1720655820 | 577.6 | -1 | -0.17 | 578.6 | 578.6 | 577.6 | 0 |
| 1720569420 | 578.6 | -0.4 | -0.07 | 579 | 579 | 578.6 | 0 |
| 1720483020 | 579 | 10.4 | 1.83 | 568.6 | 579 | 568.6 | 0 |
| 1720396620 | 568.6 | 0 | 0.00 | 568.6 | 568.6 | 568.6 | 0 |
| 1720310220 | 568.6 | 0 | 0.00 | 568.6 | 568.6 | 568.6 | 0 |
| 1720223820 | 568.6 | 1.3 | 0.23 | 567.29999 | 568.6 | 567.29999 | 0 |
| 1720137420 | 567.29999 | 2.1 | 0.37 | 565.2 | 567.29999 | 565.2 | 0 |
| 1720051020 | 565.2 | 2.8 | 0.50 | 562.4 | 565.2 | 562.4 | 0 |
| 1719964620 | 562.4 | -1.6 | -0.28 | 564 | 564 | 562.4 | 0 |
| 1719878220 | 564 | 3.4 | 0.61 | 560.6 | 564 | 560.6 | 0 |
| 1719791820 | 560.6 | 0 | 0.00 | 560.6 | 560.6 | 560.6 | 0 |
| 1719705420 | 560.6 | 0 | 0.00 | 560.6 | 560.6 | 560.6 | 0 |
| 1719619020 | 560.6 | 1 | 0.18 | 559.6 | 560.6 | 559.6 | 0 |
| 1719532620 | 559.6 | 1 | 0.18 | 558.6 | 559.6 | 558.6 | 0 |
| 1719446220 | 558.6 | -2.7 | -0.48 | 561.29999 | 561.29999 | 558.6 | 0 |
| 1719359820 | 561.29999 | 0.6 | 0.11 | 560.7 | 561.29999 | 560.7 | 0 |
| 1719273420 | 560.7 | 2.4 | 0.43 | 558.29999 | 560.7 | 558.29999 | 0 |
| 1719187020 | 558.29999 | 0 | 0.00 | 558.29999 | 558.29999 | 558.29999 | 0 |
| 1719100620 | 558.29999 | 0 | 0.00 | 558.29999 | 558.29999 | 558.29999 | 0 |
| 1719014220 | 558.29999 | -2.5 | -0.45 | 560.79999 | 560.79999 | 558.29999 | 0 |
| 1718927820 | 560.79999 | -1.1 | -0.20 | 561.9 | 561.9 | 560.79999 | 0 |
| 1718841420 | 561.9 | -1.3 | -0.23 | 563.2 | 563.2 | 561.9 | 0 |
| 1718755020 | 563.2 | 0.4 | 0.07 | 562.79999 | 563.2 | 562.79999 | 0 |
| 1718668620 | 562.79999 | -1.2 | -0.21 | 564 | 564 | 562.79999 | 0 |
| 1718582220 | 564 | 0 | 0.00 | 564 | 564 | 564 | 0 |
| 1718495820 | 564 | 0 | 0.00 | 564 | 564 | 564 | 0 |
| 1718409420 | 564 | -5.1 | -0.90 | 569.1 | 569.1 | 564 | 0 |
| 1718323020 | 569.1 | -0.8 | -0.14 | 569.9 | 569.9 | 569.1 | 0 |
| 1718236620 | 569.9 | 0.2 | 0.04 | 569.7 | 569.9 | 569.7 | 0 |
| 1718150220 | 569.7 | -5.8 | -1.01 | 568.5 | 569.7 | 568.5 | 0 |
| 1718063820 | 575.5 | 0 | 0.00 | 575.5 | 575.5 | 575.5 | 0 |
| 1717977420 | 575.5 | 0 | 0.00 | 575.5 | 575.5 | 575.5 | 0 |
| 1717891020 | 575.5 | 0 | 0.00 | 575.5 | 575.5 | 575.5 | 0 |
| 1717804620 | 575.5 | 0.6 | 0.10 | 574.9 | 575.5 | 574.9 | 0 |
| 1717718220 | 574.9 | -1.1 | -0.19 | 576 | 576 | 574.9 | 0 |
| 1717631820 | 576 | 11.4 | 2.02 | 575.9 | 576 | 575.9 | 0 |
| 1717545420 | 564.6 | 0 | 0.00 | 564.6 | 564.6 | 564.6 | 0 |
| 1717459020 | 564.6 | -0.7 | -0.12 | 565.29999 | 565.29999 | 564.6 | 0 |
| 1717372620 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1717286220 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1717199820 | 565.29999 | 1.8 | 0.32 | 563.5 | 565.29999 | 563.5 | 0 |
| 1717113420 | 563.5 | 0.3 | 0.05 | 563.2 | 563.5 | 563.2 | 0 |
| 1717027020 | 563.2 | 3.8 | 0.68 | 559.4 | 563.2 | 559.4 | 0 |
| 1716940620 | 559.4 | 0.8 | 0.14 | 558.6 | 559.4 | 558.6 | 0 |
| 1716854220 | 558.6 | 2.8 | 0.50 | 555.79999 | 558.6 | 555.79999 | 0 |
| 1716767820 | 555.79999 | 0 | 0.00 | 555.79999 | 555.79999 | 555.79999 | 0 |
| 1716681420 | 555.79999 | 0 | 0.00 | 555.79999 | 555.79999 | 555.79999 | 0 |
| 1716595020 | 555.79999 | -0.3 | -0.05 | 556.1 | 556.1 | 555.79999 | 0 |
| 1716508620 | 556.1 | 0.39 | 0.07 | 555.705 | 556.1 | 555.705 | 0 |
| 1716422220 | 555.705 | -1.09 | -0.20 | 556.79999 | 556.79999 | 555.705 | 0 |
| 1716335820 | 556.79999 | 0.4 | 0.07 | 556.4 | 556.79999 | 556.4 | 0 |
| 1716249420 | 556.4 | 1.69 | 0.31 | 554.705 | 556.4 | 554.705 | 0 |
| 1716163020 | 554.705 | 0 | 0.00 | 554.705 | 554.705 | 554.705 | 0 |
| 1716076620 | 554.705 | 0 | 0.00 | 554.705 | 554.705 | 554.705 | 0 |
| 1715990220 | 554.705 | -1.8 | -0.32 | 556.5 | 556.5 | 554.705 | 0 |
| 1715903820 | 556.5 | 1.9 | 0.34 | 554.6 | 556.5 | 554.6 | 0 |
| 1715817420 | 554.6 | 1.5 | 0.27 | 553.1 | 554.6 | 553.1 | 0 |
| 1715731020 | 553.1 | 0.6 | 0.11 | 552.5 | 553.1 | 552.5 | 0 |
| 1715644620 | 552.5 | 0.1 | 0.02 | 552.4 | 552.5 | 552.4 | 0 |
| 1715558220 | 552.4 | 0 | 0.00 | 552.4 | 552.4 | 552.4 | 0 |
| 1715471820 | 552.4 | 0 | 0.00 | 552.4 | 552.4 | 552.4 | 0 |
| 1715385420 | 552.4 | 2.9 | 0.53 | 549.5 | 552.4 | 549.5 | 0 |
| 1715299020 | 549.5 | -0.7 | -0.13 | 550.2 | 550.2 | 549.5 | 0 |
| 1715212620 | 550.2 | -0.5 | -0.09 | 550.7 | 550.7 | 550.2 | 0 |
| 1715126220 | 550.7 | -0.4 | -0.07 | 551.1 | 551.1 | 550.7 | 0 |
| 1715039820 | 551.1 | 2 | 0.36 | 549.1 | 551.1 | 549.1 | 0 |
| 1714953420 | 549.1 | 0 | 0.00 | 549.1 | 549.1 | 549.1 | 0 |
| 1714867020 | 549.1 | 0 | 0.00 | 549.1 | 549.1 | 549.1 | 0 |
| 1714780620 | 549.1 | 2.9 | 0.53 | 546.2 | 549.1 | 546.2 | 0 |
| 1714694220 | 546.2 | 1.8 | 0.33 | 544.4 | 546.2 | 544.4 | 0 |
| 1714607820 | 544.4 | -1 | -0.18 | 545.4 | 545.4 | 544.4 | 0 |
| 1714521420 | 545.4 | 7.6 | 1.41 | 537.79999 | 545.4 | 537.79999 | 0 |
| 1714435020 | 537.79999 | -7.3 | -1.34 | 545.1 | 545.1 | 537.79999 | 0 |
| 1714263180 | 545.1 | 0 | 0.00 | 545.1 | 545.1 | 545.1 | 0 |
| 1714176780 | 545.1 | 0 | 0.00 | 545.1 | 545.1 | 545.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
