Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Cuban Peso | EURCUP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.094 | 0.37% | 25.783 | 21:19:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.689 | 25.689 | 25.783 | 25.689 |
EURCUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.739 | 25.783 | 25.606 | 0.00 | 0 | 0.044 | 0.17% |
| 1 Month | 26.063 | 26.086 | 25.503 | 0.00 | 0 | -0.28 | -1.07% |
| 3 Months | 25.831 | 26.263 | 25.503 | 0.00 | 0 | -0.048 | -0.19% |
| 6 Months | 25.521 | 26.688 | 25.503 | 0.00 | 0 | 0.262 | 1.03% |
| 1 Year | 26.296 | 27.018 | 25.142 | 0.00 | 0 | -0.513 | -1.95% |
| 3 Years | 28.9919 | 29.3953 | 22.9783 | 0.00 | 0 | -3.21 | -11.07% |
| 5 Years | 1.12 | 29.61 | 1.069 | 0.00 | 0 | 24.66 | 2,202.05% |
EURCUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 25.783 | 0.09 | 0.37% | 25.689 | 25.783 | 25.689 | 0 |
| 03 May 2024 | 25.689 | 0.08 | 0.32% | 25.606 | 25.689 | 25.606 | 0 |
| 02 May 2024 | 25.606 | -0.14 | -0.55% | 25.748 | 25.748 | 25.606 | 0 |
| 01 May 2024 | 25.748 | 0.03 | 0.10% | 25.722 | 25.748 | 25.722 | 0 |
| 30 Apr 2024 | 25.722 | -0.03 | -0.10% | 25.747 | 25.747 | 25.722 | 0 |
| 29 Apr 2024 | 25.747 | 0.00 | 0.00% | 25.747 | 25.747 | 25.747 | 0 |
| 28 Apr 2024 | 25.747 | 0.00 | 0.00% | 25.747 | 25.747 | 25.747 | 0 |
| 27 Apr 2024 | 25.747 | 0.01 | 0.03% | 25.739 | 25.747 | 25.739 | 0 |
| 26 Apr 2024 | 25.739 | 0.09 | 0.34% | 25.652 | 25.739 | 25.652 | 0 |
| 25 Apr 2024 | 25.652 | 0.08 | 0.31% | 25.572 | 25.652 | 25.572 | 0 |
| 24 Apr 2024 | 25.572 | 0.01 | 0.04% | 25.562 | 25.572 | 25.562 | 0 |
| 23 Apr 2024 | 25.562 | 0.01 | 0.04% | 25.553 | 25.562 | 25.553 | 0 |
| 22 Apr 2024 | 25.553 | 0.00 | 0.00% | 25.553 | 25.553 | 25.553 | 0 |
| 21 Apr 2024 | 25.553 | 0.00 | 0.00% | 25.553 | 25.553 | 25.553 | 0 |
| 20 Apr 2024 | 25.553 | -0.07 | -0.27% | 25.622 | 25.622 | 25.553 | 0 |
| 19 Apr 2024 | 25.622 | 0.09 | 0.34% | 25.534 | 25.622 | 25.534 | 0 |
| 18 Apr 2024 | 25.534 | 0.03 | 0.12% | 25.503 | 25.534 | 25.503 | 0 |
| 17 Apr 2024 | 25.503 | -0.08 | -0.30% | 25.579 | 25.579 | 25.503 | 0 |
| 16 Apr 2024 | 25.579 | 0.03 | 0.11% | 25.552 | 25.579 | 25.552 | 0 |
| 15 Apr 2024 | 25.552 | 0.00 | 0.00% | 25.552 | 25.552 | 25.552 | 0 |
| 14 Apr 2024 | 25.552 | 0.00 | 0.00% | 25.552 | 25.552 | 25.552 | 0 |
| 13 Apr 2024 | 25.552 | -0.20 | -0.78% | 25.752 | 25.752 | 25.552 | 0 |
| 12 Apr 2024 | 25.752 | -0.32 | -1.24% | 26.075 | 26.075 | 25.752 | 0 |
| 11 Apr 2024 | 26.075 | -0.01 | -0.04% | 26.086 | 26.086 | 26.075 | 0 |
| 10 Apr 2024 | 26.086 | 0.09 | 0.34% | 25.998 | 26.086 | 25.998 | 0 |
| 09 Apr 2024 | 25.998 | -0.01 | -0.02% | 26.003 | 26.003 | 25.998 | 0 |
| 08 Apr 2024 | 26.003 | 0.00 | 0.00% | 26.003 | 26.003 | 26.003 | 0 |
| 07 Apr 2024 | 26.003 | 0.00 | 0.00% | 26.003 | 26.003 | 26.003 | 0 |
| 06 Apr 2024 | 26.003 | -0.06 | -0.23% | 26.063 | 26.063 | 26.003 | 0 |
| 05 Apr 2024 | 26.063 | 0.20 | 0.78% | 25.862 | 26.063 | 25.862 | 0 |
