Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Icelandic Krona | EURISK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
149.90 | 149.90 | 149.90 | 149.90 |
EURISK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 150.17 | 150.30 | 149.90 | 0.00 | 0 | -0.27 | -0.18% |
1 Month | 149.97 | 150.83 | 149.90 | 0.00 | 0 | -0.07 | -0.05% |
3 Months | 148.30 | 150.83 | 147.52 | 0.00 | 0 | 1.60 | 1.08% |
6 Months | 147.95 | 153.85 | 147.20 | 0.00 | 0 | 1.95 | 1.32% |
1 Year | 149.85 | 153.85 | 142.15 | 0.00 | 0 | 0.05 | 0.03% |
3 Years | 149.60 | 157.10 | 136.30 | 0.00 | 0 | 0.30 | 0.20% |
5 Years | 136.385 | 165.60 | 133.10 | 0.00 | 0 | 13.52 | 9.91% |
EURISK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 149.90 | -0.27 | -0.18% | 150.16999 | 150.16999 | 149.90 | 0 |
01 May 2024 | 150.16999 | -0.13 | -0.09% | 150.30 | 150.30 | 150.16999 | 0 |
30 Apr 2024 | 150.30 | 0.33 | 0.22% | 149.97 | 150.30 | 149.97 | 0 |
29 Apr 2024 | 149.97 | 0.00 | 0.00% | 149.97 | 149.97 | 149.97 | 0 |
28 Apr 2024 | 149.97 | 0.00 | 0.00% | 149.97 | 149.97 | 149.97 | 0 |
27 Apr 2024 | 149.97 | 0.00 | 0.00% | 149.97 | 149.97 | 149.97 | 0 |
26 Apr 2024 | 149.97 | -0.20 | -0.13% | 150.16999 | 150.16999 | 149.97 | 0 |
25 Apr 2024 | 150.16999 | 0.00 | 0.00% | 150.16999 | 150.16999 | 150.16999 | 0 |
24 Apr 2024 | 150.16999 | 0.00 | 0.00% | 150.16999 | 150.16999 | 150.16999 | 0 |
23 Apr 2024 | 150.16999 | -0.13 | -0.09% | 150.30 | 150.30 | 150.16999 | 0 |
22 Apr 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
21 Apr 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
20 Apr 2024 | 150.30 | 0.12 | 0.08% | 150.18 | 150.30 | 150.18 | 0 |
19 Apr 2024 | 150.18 | -0.19 | -0.13% | 150.37 | 150.37 | 150.18 | 0 |
18 Apr 2024 | 150.37 | -0.45 | -0.30% | 150.82 | 150.82 | 150.37 | 0 |
17 Apr 2024 | 150.82 | -0.01 | -0.01% | 150.83 | 150.83 | 150.82 | 0 |
16 Apr 2024 | 150.83 | 0.86 | 0.57% | 149.97 | 150.83 | 149.97 | 0 |
15 Apr 2024 | 149.97 | 0.00 | 0.00% | 149.97 | 149.97 | 149.97 | 0 |
14 Apr 2024 | 149.97 | 0.00 | 0.00% | 149.97 | 149.97 | 149.97 | 0 |
13 Apr 2024 | 149.97 | -0.20 | -0.13% | 150.16999 | 150.16999 | 149.97 | 0 |
12 Apr 2024 | 150.16999 | -0.53 | -0.35% | 150.69999 | 150.69999 | 150.16999 | 0 |
11 Apr 2024 | 150.69999 | 0.52 | 0.35% | 150.18 | 150.69999 | 150.18 | 0 |
10 Apr 2024 | 150.18 | 0.00 | 0.00% | 150.18 | 150.18 | 150.18 | 0 |
09 Apr 2024 | 150.18 | -0.12 | -0.08% | 150.30 | 150.30 | 150.18 | 0 |
08 Apr 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
07 Apr 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
06 Apr 2024 | 150.30 | -0.07 | -0.05% | 150.37 | 150.37 | 150.30 | 0 |
05 Apr 2024 | 150.37 | 0.40 | 0.27% | 149.97 | 150.37 | 149.97 | 0 |
04 Apr 2024 | 149.97 | -0.21 | -0.14% | 150.18 | 150.18 | 149.97 | 0 |
03 Apr 2024 | 150.18 | -0.12 | -0.08% | 150.18 | 150.30 | 150.18 | 0 |