Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Lebanese Pound | EURLBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96,086.40 | 96,086.40 | 96,086.40 | 96,086.40 |
EURLBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95,416.60 | 96,086.40 | 95,416.60 | 0.00 | 0 | 669.80 | 0.70% |
1 Month | 96,223.70 | 97,351.90 | 95,158.10 | 0.00 | 0 | -137.30 | -0.14% |
3 Months | 16,140.30 | 97,994.60 | 16,072.00 | 0.00 | 0 | 79,946.10 | 495.32% |
6 Months | 15,846.10 | 97,994.60 | 15,846.10 | 0.00 | 0 | 80,240.30 | 506.37% |
1 Year | 16,487.00 | 97,994.60 | 8,245.00 | 0.00 | 0 | 79,599.40 | 482.80% |
3 Years | 1,826.50 | 97,994.60 | 799.50 | 0.00 | 0 | 94,259.90 | 5,160.68% |
5 Years | 1,695.00 | 97,994.60 | 799.50 | 0.00 | 0 | 94,391.40 | 5,568.81% |
EURLBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 96,086.40 | 112.30 | 0.12% | 95,974.10 | 96,086.40 | 95,974.10 | 0 |
30 Apr 2024 | 95,974.10 | -94.00 | -0.10% | 96,068.10 | 96,068.10 | 95,974.10 | 0 |
29 Apr 2024 | 96,068.10 | 0.00 | 0.00% | 96,068.10 | 96,068.10 | 96,068.10 | 0 |
28 Apr 2024 | 96,068.10 | 0.00 | 0.00% | 96,068.10 | 96,068.10 | 96,068.10 | 0 |
27 Apr 2024 | 96,068.10 | 28.00 | 0.03% | 96,040.10 | 96,068.10 | 96,040.10 | 0 |
26 Apr 2024 | 96,040.10 | 325.70 | 0.34% | 95,714.40 | 96,040.10 | 95,714.40 | 0 |
25 Apr 2024 | 95,714.40 | 297.80 | 0.31% | 95,416.60 | 95,714.40 | 95,416.60 | 0 |
24 Apr 2024 | 95,416.60 | -28.40 | -0.03% | 95,376.30 | 95,416.60 | 95,376.30 | 0 |
23 Apr 2024 | 95,445.00 | 0.00 | 0.00% | 95,346.10 | 95,445.00 | 95,346.10 | 0 |
22 Apr 2024 | 95,445.00 | 0.00 | 0.00% | 95,445.00 | 95,445.00 | 95,445.00 | 0 |
21 Apr 2024 | 95,445.00 | 0.00 | 0.00% | 95,445.00 | 95,445.00 | 95,445.00 | 0 |
20 Apr 2024 | 95,445.00 | -157.50 | -0.16% | 95,602.50 | 96,372.50 | 95,346.10 | 0 |
19 Apr 2024 | 95,602.50 | 328.00 | 0.34% | 95,274.50 | 95,602.50 | 95,274.50 | 0 |
18 Apr 2024 | 95,274.50 | 116.40 | 0.12% | 95,158.10 | 95,274.50 | 95,158.10 | 0 |
17 Apr 2024 | 95,158.10 | -282.10 | -0.30% | 95,440.20 | 95,440.20 | 95,158.10 | 0 |
16 Apr 2024 | 95,440.20 | 97.40 | 0.10% | 95,342.80 | 95,440.20 | 95,342.80 | 0 |
15 Apr 2024 | 95,342.80 | 0.00 | 0.00% | 95,342.80 | 95,342.80 | 95,342.80 | 0 |
14 Apr 2024 | 95,342.80 | 0.00 | 0.00% | 95,342.80 | 95,342.80 | 95,342.80 | 0 |
13 Apr 2024 | 95,342.80 | -747.00 | -0.78% | 96,089.80 | 96,089.80 | 95,342.80 | 0 |
12 Apr 2024 | 96,089.80 | -1,216.90 | -1.25% | 97,306.70 | 97,306.70 | 96,089.80 | 0 |
11 Apr 2024 | 97,306.70 | 31.70 | 0.03% | 97,351.90 | 97,351.90 | 97,306.70 | 0 |
10 Apr 2024 | 97,275.00 | 252.20 | 0.26% | 97,022.80 | 97,351.90 | 97,275.00 | 0 |
09 Apr 2024 | 97,022.80 | -0.10 | 0.00% | 97,022.90 | 97,022.90 | 97,022.80 | 0 |
08 Apr 2024 | 97,022.90 | 0.00 | 0.00% | 97,022.90 | 97,022.90 | 97,022.90 | 0 |
07 Apr 2024 | 97,022.90 | 0.00 | 0.00% | 97,022.90 | 97,022.90 | 97,022.90 | 0 |
06 Apr 2024 | 97,022.90 | -226.20 | -0.23% | 97,249.10 | 97,249.10 | 97,022.90 | 0 |
05 Apr 2024 | 97,249.10 | 753.40 | 0.78% | 96,495.70 | 97,249.10 | 96,495.70 | 0 |
04 Apr 2024 | 96,495.70 | 272.00 | 0.28% | 96,223.70 | 96,495.70 | 96,223.70 | 0 |
03 Apr 2024 | 96,223.70 | -376.10 | -0.39% | 96,223.70 | 96,599.80 | 96,223.70 | 0 |
02 Apr 2024 | 96,599.80 | 0.00 | 0.00% | 96,599.80 | 96,599.80 | 96,599.80 | 0 |
01 Apr 2024 | 96,599.80 | 0.00 | 0.00% | 96,599.80 | 96,599.80 | 96,599.80 | 0 |
31 Mar 2024 | 96,599.80 | 0.00 | 0.00% | 96,599.80 | 96,599.80 | 96,599.80 | 0 |