Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Malawi Kwacha | EURMWK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,859.60 | 1,859.60 | 1,859.60 | 1,859.60 |
EURMWK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,846.90 | 1,859.60 | 1,846.90 | 0.00 | 0 | 12.70 | 0.69% |
1 Month | 1,863.10 | 1,884.60 | 1,841.90 | 0.00 | 0 | -3.50 | -0.19% |
3 Months | 1,807.70 | 1,891.60 | 1,802.50 | 0.00 | 0 | 51.90 | 2.87% |
6 Months | 1,199.60 | 1,891.60 | 1,187.70 | 0.00 | 0 | 660.00 | 55.02% |
1 Year | 1,127.40 | 1,891.60 | 1,091.70 | 0.00 | 0 | 732.20 | 64.95% |
3 Years | 952.444 | 1,891.60 | 848.665 | 0.00 | 0 | 907.16 | 95.25% |
5 Years | 825.65 | 1,891.60 | 786.067 | 0.00 | 0 | 1,033.95 | 125.23% |
EURMWK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,859.60 | 1.90 | 0.10% | 1,857.70 | 1,859.60 | 1,857.70 | 0 |
30 Apr 2024 | 1,857.70 | -1.80 | -0.10% | 1,859.50 | 1,859.50 | 1,857.70 | 0 |
28 Apr 2024 | 1,859.50 | 0.00 | 0.00% | 1,859.50 | 1,859.50 | 1,859.50 | 0 |
27 Apr 2024 | 1,859.50 | 0.00 | 0.00% | 1,859.50 | 1,859.50 | 1,859.50 | 0 |
27 Apr 2024 | 1,859.50 | 0.50 | 0.03% | 1,859.00 | 1,859.50 | 1,859.00 | 0 |
26 Apr 2024 | 1,859.00 | 6.30 | 0.34% | 1,852.70 | 1,859.00 | 1,852.70 | 0 |
25 Apr 2024 | 1,852.70 | 5.80 | 0.31% | 1,846.90 | 1,852.70 | 1,846.90 | 0 |
24 Apr 2024 | 1,846.90 | 0.70 | 0.04% | 1,846.20 | 1,846.90 | 1,846.20 | 0 |
23 Apr 2024 | 1,846.20 | 0.60 | 0.03% | 1,845.60 | 1,846.20 | 1,845.60 | 0 |
22 Apr 2024 | 1,845.60 | 0.00 | 0.00% | 1,845.60 | 1,845.60 | 1,845.60 | 0 |
21 Apr 2024 | 1,845.60 | 0.00 | 0.00% | 1,845.60 | 1,845.60 | 1,845.60 | 0 |
20 Apr 2024 | 1,845.60 | -4.90 | -0.26% | 1,850.50 | 1,850.50 | 1,845.60 | 0 |
19 Apr 2024 | 1,850.50 | 6.30 | 0.34% | 1,844.20 | 1,850.50 | 1,844.20 | 0 |
18 Apr 2024 | 1,844.20 | 2.30 | 0.12% | 1,841.90 | 1,844.20 | 1,841.90 | 0 |
17 Apr 2024 | 1,841.90 | -5.50 | -0.30% | 1,847.40 | 1,847.40 | 1,841.90 | 0 |
16 Apr 2024 | 1,847.40 | 1.90 | 0.10% | 1,845.50 | 1,847.40 | 1,845.50 | 0 |
15 Apr 2024 | 1,845.50 | 0.00 | 0.00% | 1,845.50 | 1,845.50 | 1,845.50 | 0 |
14 Apr 2024 | 1,845.50 | 0.00 | 0.00% | 1,845.50 | 1,845.50 | 1,845.50 | 0 |
13 Apr 2024 | 1,845.50 | -14.40 | -0.77% | 1,859.90 | 1,859.90 | 1,845.50 | 0 |
12 Apr 2024 | 1,859.90 | -23.50 | -1.25% | 1,883.40 | 1,883.40 | 1,859.90 | 0 |
11 Apr 2024 | 1,883.40 | -1.20 | -0.06% | 1,884.60 | 1,884.60 | 1,883.40 | 0 |
10 Apr 2024 | 1,884.60 | 6.40 | 0.34% | 1,878.20 | 1,884.60 | 1,878.20 | 0 |
09 Apr 2024 | 1,878.20 | -0.40 | -0.02% | 1,878.60 | 1,878.60 | 1,878.20 | 0 |
08 Apr 2024 | 1,878.60 | 0.00 | 0.00% | 1,878.60 | 1,878.60 | 1,878.60 | 0 |
07 Apr 2024 | 1,878.60 | 0.00 | 0.00% | 1,878.60 | 1,878.60 | 1,878.60 | 0 |
06 Apr 2024 | 1,878.60 | -3.80 | -0.20% | 1,882.40 | 1,882.40 | 1,878.60 | 0 |
05 Apr 2024 | 1,882.40 | 14.10 | 0.75% | 1,868.30 | 1,882.40 | 1,868.30 | 0 |
04 Apr 2024 | 1,868.30 | 5.20 | 0.28% | 1,863.10 | 1,868.30 | 1,863.10 | 0 |
03 Apr 2024 | 1,863.10 | -6.70 | -0.36% | 1,863.10 | 1,869.80 | 1,863.10 | 0 |
02 Apr 2024 | 1,869.80 | 0.00 | 0.00% | 1,869.80 | 1,869.80 | 1,869.80 | 0 |
01 Apr 2024 | 1,869.80 | 0.00 | 0.00% | 1,869.80 | 1,869.80 | 1,869.80 | 0 |
31 Mar 2024 | 1,869.80 | 0.00 | 0.00% | 1,869.80 | 1,869.80 | 1,869.80 | 0 |