Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Peruvian Nuevo Sol | EURPEN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.0301 | 4.0301 | 4.0301 | 4.0301 |
EURPEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.9726 | 4.0301 | 3.9246 | 0.00 | 0 | 0.0575 | 1.45% |
1 Month | 4.0117 | 4.0301 | 3.9246 | 0.00 | 0 | 0.0184 | 0.46% |
3 Months | 4.1448 | 4.1683 | 3.9246 | 0.00 | 0 | -0.1147 | -2.77% |
6 Months | 4.0858 | 4.2026 | 3.9246 | 0.00 | 0 | -0.0557 | -1.36% |
1 Year | 4.0906 | 4.2026 | 3.9246 | 0.00 | 0 | -0.0605 | -1.48% |
3 Years | 4.6391 | 4.8748 | 3.7704 | 0.00 | 0 | -0.609 | -13.13% |
5 Years | 3.7147 | 4.8748 | 3.6347 | 0.00 | 0 | 0.3154 | 8.49% |
EURPEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 4.0301 | 0.00 | 0.00% | 4.0301 | 4.0301 | 4.0301 | 0 |
27 Apr 2024 | 4.0301 | 0.03 | 0.71% | 4.0015 | 4.0301 | 4.0015 | 0 |
26 Apr 2024 | 4.0015 | 0.04 | 0.91% | 3.9653 | 4.0015 | 3.9653 | 0 |
25 Apr 2024 | 3.9653 | 0.02 | 0.59% | 3.9421 | 3.9653 | 3.9421 | 0 |
24 Apr 2024 | 3.9421 | 0.02 | 0.45% | 3.9246 | 3.9421 | 3.9246 | 0 |
23 Apr 2024 | 3.9246 | -0.05 | -1.21% | 3.9726 | 3.9726 | 3.9246 | 0 |
22 Apr 2024 | 3.9726 | 0.00 | 0.00% | 3.9726 | 3.9726 | 3.9726 | 0 |
21 Apr 2024 | 3.9726 | 0.00 | 0.00% | 3.9726 | 3.9726 | 3.9726 | 0 |
20 Apr 2024 | 3.9726 | -0.03 | -0.73% | 4.002 | 4.002 | 3.9726 | 0 |
19 Apr 2024 | 4.002 | 0.00 | -0.03% | 4.0031 | 4.0031 | 4.002 | 0 |
18 Apr 2024 | 4.0031 | 0.03 | 0.77% | 3.9724 | 4.0031 | 3.9724 | 0 |
17 Apr 2024 | 3.9724 | 0.02 | 0.57% | 3.9498 | 3.9724 | 3.9498 | 0 |
16 Apr 2024 | 3.9498 | 0.02 | 0.47% | 3.9314 | 3.9498 | 3.9314 | 0 |
15 Apr 2024 | 3.9314 | 0.00 | 0.00% | 3.9314 | 3.9314 | 3.9314 | 0 |
14 Apr 2024 | 3.9314 | 0.00 | 0.00% | 3.9314 | 3.9314 | 3.9314 | 0 |
13 Apr 2024 | 3.9314 | -0.06 | -1.46% | 3.9898 | 3.9898 | 3.9314 | 0 |
12 Apr 2024 | 3.9898 | -0.02 | -0.59% | 4.0135 | 4.0135 | 3.9898 | 0 |
11 Apr 2024 | 4.0135 | 0.00 | 0.03% | 4.0122 | 4.0135 | 4.0122 | 0 |
10 Apr 2024 | 4.0122 | 0.02 | 0.63% | 3.9872 | 4.0122 | 3.9872 | 0 |
09 Apr 2024 | 3.9872 | -0.01 | -0.23% | 3.9962 | 3.9962 | 3.9872 | 0 |
08 Apr 2024 | 3.9962 | 0.00 | 0.00% | 3.9962 | 3.9962 | 3.9962 | 0 |
07 Apr 2024 | 3.9962 | 0.00 | 0.00% | 3.9962 | 3.9962 | 3.9962 | 0 |
06 Apr 2024 | 3.9962 | -0.01 | -0.26% | 4.0068 | 4.0068 | 3.9962 | 0 |
05 Apr 2024 | 4.0068 | 0.00 | 0.06% | 4.0045 | 4.0068 | 4.0045 | 0 |
04 Apr 2024 | 4.0045 | 0.00 | 0.00% | 4.0046 | 4.0046 | 4.0045 | 0 |
03 Apr 2024 | 4.0046 | -0.01 | -0.18% | 4.0046 | 4.0117 | 4.0046 | 0 |
02 Apr 2024 | 4.0117 | 0.00 | 0.00% | 4.0117 | 4.0117 | 4.0117 | 0 |
01 Apr 2024 | 4.0117 | 0.00 | 0.00% | 4.0117 | 4.0117 | 4.0117 | 0 |
31 Mar 2024 | 4.0117 | 0.00 | 0.00% | 4.0117 | 4.0117 | 4.0117 | 0 |
30 Mar 2024 | 4.0117 | 0.00 | 0.02% | 4.0107 | 4.0117 | 4.0107 | 0 |
29 Mar 2024 | 4.0107 | 0.00 | -0.04% | 4.0125 | 4.0125 | 4.0107 | 0 |