Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0000000007E-6 | 0.000100471209989 | 4.97655 | 4.97768 | 4.97555 | 0 | 0 | FX |
| 4 | 0.002555 | 0.0513671089666 | 4.974 | 4.97768 | 4.974 | 0 | 0 | FX |
| 12 | 0.003505 | 0.0704798865887 | 4.97305 | 4.986 | 4.97165 | 0 | 0 | FX |
| 26 | -0.000595 | -0.0119546326713 | 4.97715 | 4.986 | 2.99 | 0 | 0 | FX |
| 52 | 0.00431 | 0.0866811671589 | 4.972245 | 4.986 | 2.99 | 0 | 0 | FX |
| 156 | 0.026955 | 0.544589461775 | 4.9496 | 9.48225 | 2.99 | 0 | 0 | FX |
| 260 | 0.192005 | 4.01302107826 | 4.78455 | 9.48225 | 2.99 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 4.976555 | -0 | -0.01 | 4.976715 | 4.977505 | 4.976555 | 0 |
| 1732838220 | 4.9772 | 0 | 0.01 | 4.9766 | 4.97768 | 4.976445 | 0 |
| 1732751820 | 4.9768 | 0 | 0.00 | 4.97675 | 4.977055 | 4.9762449 | 0 |
| 1732665420 | 4.9768 | 0 | 0.00 | 4.976895 | 4.97745 | 4.97665 | 0 |
| 1732579020 | 4.97675 | 0 | 0.00 | 4.97675 | 4.977315 | 4.97555 | 0 |
| 1732492620 | 4.9765499 | 0 | 0.00 | 4.9765499 | 4.9765499 | 4.9765499 | 0 |
| 1732406220 | 4.9765499 | 0 | 0.00 | 4.9765499 | 4.9765499 | 4.9765499 | 0 |
| 1732319820 | 4.9765499 | -0 | -0.00 | 4.976475 | 4.976805 | 4.9753999 | 0 |
| 1732233420 | 4.9767 | 0 | 0.00 | 4.976505 | 4.97706 | 4.9762 | 0 |
| 1732147020 | 4.9767 | 0 | 0.00 | 4.9762 | 4.9768549 | 4.97595 | 0 |
| 1732060620 | 4.97665 | 0 | 0.01 | 4.97635 | 4.977105 | 4.9759 | 0 |
| 1731974220 | 4.9763 | -0 | -0.01 | 4.97575 | 4.9768 | 4.97575 | 0 |
| 1731887820 | 4.9768 | 0 | 0.00 | 4.9768 | 4.9768 | 4.9768 | 0 |
| 1731801420 | 4.9768 | 0 | 0.00 | 4.9768 | 4.9768 | 4.9768 | 0 |
| 1731715020 | 4.9768 | 0 | 0.01 | 4.97625 | 4.97685 | 4.9757999 | 0 |
| 1731628620 | 4.97615 | -0 | -0.01 | 4.97605 | 4.9765499 | 4.97575 | 0 |
| 1731542220 | 4.97645 | 0 | 0.01 | 4.975855 | 4.976905 | 4.975855 | 0 |
| 1731455820 | 4.9760799 | -0 | -0.00 | 4.9756 | 4.97675 | 4.9756 | 0 |
| 1731369420 | 4.9761 | 0 | 0.02 | 4.97475 | 4.976205 | 4.974245 | 0 |
| 1731283020 | 4.975245 | -0 | -0.03 | 4.975245 | 4.9765 | 4.975245 | 0 |
| 1731196620 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1731110220 | 4.9765 | 0 | 0.00 | 4.97625 | 4.9765499 | 4.9742499 | 0 |
| 1731023820 | 4.9763 | 0 | 0.01 | 4.9753 | 4.9767 | 4.9752 | 0 |
| 1730937420 | 4.976 | 0 | 0.00 | 4.975 | 4.976 | 4.9749 | 0 |
| 1730851020 | 4.9757999 | 0 | 0.01 | 4.974805 | 4.9757999 | 4.97455 | 0 |
| 1730764620 | 4.97515 | 0 | 0.02 | 4.97433 | 4.975455 | 4.974 | 0 |
| 1730678220 | 4.974 | 0 | 0.00 | 4.974 | 4.974 | 4.974 | 0 |
| 1730591820 | 4.974 | 0 | 0.00 | 4.974 | 4.974 | 4.974 | 0 |
| 1730505420 | 4.974 | -0 | -0.03 | 4.97451 | 4.9755 | 4.9738 | 0 |
| 1730419020 | 4.9755 | 0 | 0.01 | 4.97475 | 4.97775 | 4.9741 | 0 |
| 1730332620 | 4.97484 | 0 | 0.01 | 4.974195 | 4.9751 | 4.9738 | 0 |
| 1730246220 | 4.974375 | 0 | 0.01 | 4.9742499 | 4.975355 | 4.9739 | 0 |
| 1730159820 | 4.9739 | -0 | -0.00 | 4.9725 | 4.97445 | 4.9725 | 0 |
| 1730073420 | 4.97395 | 0 | 0.00 | 4.97395 | 4.97395 | 4.97395 | 0 |
| 1729986960 | 4.97395 | 0 | 0.00 | 4.97395 | 4.97395 | 4.97395 | 0 |
| 1729900620 | 4.97395 | 0 | 0.02 | 4.9727499 | 4.97406 | 4.9719 | 0 |
| 1729814220 | 4.9732 | -0 | -0.02 | 4.973295 | 4.9741 | 4.9728 | 0 |
| 1729727820 | 4.9741 | 0 | 0.01 | 4.973445 | 4.97415 | 4.973395 | 0 |
| 1729641420 | 4.97365 | 0 | 0.01 | 4.97385 | 4.973905 | 4.97165 | 0 |
| 1729555020 | 4.9733 | 0 | 0.01 | 4.9728 | 4.973625 | 4.972 | 0 |
| 1729468620 | 4.97305 | 0 | 0.00 | 4.97305 | 4.97305 | 4.97305 | 0 |
| 1729382220 | 4.97305 | 0 | 0.00 | 4.97305 | 4.97305 | 4.97305 | 0 |
| 1729295820 | 4.97305 | -0 | -0.02 | 4.97389 | 4.97435 | 4.972245 | 0 |
| 1729209420 | 4.9742 | -0 | -0.03 | 4.97605 | 4.9765499 | 4.97165 | 0 |
| 1729123020 | 4.9759 | 0 | 0.00 | 4.975795 | 4.97625 | 4.975245 | 0 |
| 1729036620 | 4.97585 | 0 | 0.03 | 4.974695 | 4.97605 | 4.9734999 | 0 |
| 1728950220 | 4.9743 | -0 | -0.01 | 4.974295 | 4.974835 | 4.97399 | 0 |
| 1728863820 | 4.974835 | 0 | 0.00 | 4.974835 | 4.974835 | 4.974835 | 0 |
| 1728777420 | 4.974835 | 0 | 0.00 | 4.974835 | 4.974835 | 4.974835 | 0 |
| 1728691020 | 4.974835 | -0.01 | -0.10 | 4.974795 | 4.98 | 4.974745 | 0 |
| 1728604620 | 4.98 | 0 | 0.08 | 4.97545 | 4.98 | 4.975205 | 0 |
| 1728518220 | 4.9761 | -0 | -0.02 | 4.977295 | 4.97734 | 4.97575 | 0 |
| 1728431820 | 4.9772 | -0 | -0.00 | 4.97665 | 4.97755 | 4.9763 | 0 |
| 1728345420 | 4.977265 | 0 | 0.01 | 4.97635 | 4.97795 | 4.97635 | 0 |
| 1728259020 | 4.97685 | 0 | 0.00 | 4.97685 | 4.97685 | 4.97685 | 0 |
| 1728172620 | 4.97685 | 0 | 0.00 | 4.97685 | 4.97685 | 4.97685 | 0 |
| 1728086220 | 4.97685 | 0 | 0.00 | 4.9766 | 4.976955 | 4.9765 | 0 |
| 1727999820 | 4.9768 | 0 | 0.01 | 4.97635 | 4.986 | 4.9762449 | 0 |
| 1727913420 | 4.97635 | 0 | 0.00 | 4.986 | 4.986 | 4.97605 | 0 |
| 1727827020 | 4.97615 | 0 | 0.00 | 4.97584 | 4.976155 | 4.97435 | 0 |
| 1727740620 | 4.9760099 | 0 | 0.00 | 4.97575 | 4.9760099 | 4.9752 | 0 |
| 1727654220 | 4.9757999 | 0 | 0.00 | 4.9757999 | 4.9757999 | 4.9757999 | 0 |
| 1727567760 | 4.9757999 | 0 | 0.00 | 4.9757999 | 4.9757999 | 4.9757999 | 0 |
| 1727481360 | 4.9757999 | 0 | 0.00 | 4.975695 | 4.97645 | 4.975 | 0 |
| 1727395020 | 4.97575 | 0 | 0.01 | 4.97575 | 4.97625 | 4.975 | 0 |
| 1727308620 | 4.9751 | -0 | -0.01 | 4.975395 | 4.97622 | 4.9751 | 0 |
| 1727222220 | 4.97535 | 0 | 0.02 | 4.97565 | 4.97595 | 4.972885 | 0 |
| 1727135820 | 4.97455 | 0 | 0.01 | 4.974205 | 4.97515 | 4.972595 | 0 |
| 1727049420 | 4.974205 | 0 | 0.00 | 4.974205 | 4.974205 | 4.974205 | 0 |
| 1726963020 | 4.974205 | 0 | 0.00 | 4.974205 | 4.974205 | 4.974205 | 0 |
| 1726876620 | 4.974205 | -0 | -0.03 | 4.97429 | 4.9755 | 4.9742 | 0 |
| 1726790220 | 4.9755 | 0 | 0.01 | 4.97449 | 4.9755 | 4.973085 | 0 |
| 1726703820 | 4.97485 | 0 | 0.02 | 4.97395 | 4.97495 | 4.9739 | 0 |
| 1726617420 | 4.9739 | 0 | 0.00 | 4.9745 | 4.9755 | 4.9734999 | 0 |
| 1726531020 | 4.97375 | -0 | -0.01 | 4.9743449 | 4.9746 | 4.97325 | 0 |
| 1726444620 | 4.9743449 | 0 | 0.00 | 4.9743449 | 4.9743449 | 4.9743449 | 0 |
| 1726358220 | 4.9743449 | 0 | 0.00 | 4.9743449 | 4.9743449 | 4.9743449 | 0 |
| 1726271820 | 4.9743449 | 0 | 0.00 | 4.973955 | 4.97445 | 4.973745 | 0 |
| 1726185420 | 4.9742499 | 0 | 0.01 | 4.97405 | 4.97435 | 4.97335 | 0 |
| 1726099020 | 4.9738 | -0 | -0.00 | 4.97395 | 4.974325 | 4.97375 | 0 |
| 1726012620 | 4.97395 | -0 | -0.01 | 4.974225 | 4.9748 | 4.9733 | 0 |
| 1725926220 | 4.974225 | 0 | 0.02 | 4.97375 | 4.97525 | 4.9729 | 0 |
| 1725839820 | 4.97305 | 0 | 0.00 | 4.97305 | 4.97305 | 4.97305 | 0 |
| 1725753420 | 4.97305 | 0 | 0.00 | 4.97305 | 4.97305 | 4.97305 | 0 |
| 1725667020 | 4.97305 | 0 | 0.00 | 4.9719 | 4.9744 | 4.9705 | 0 |
| 1725580620 | 4.973 | 0 | 0.04 | 4.9725 | 4.973 | 4.970745 | 0 |
| 1725494220 | 4.971215 | -0 | -0.05 | 4.9745 | 4.97385 | 4.970785 | 0 |
| 1725407820 | 4.97385 | -0 | -0.01 | 4.974845 | 4.97545 | 4.97283 | 0 |
| 1725321420 | 4.9745 | -0 | -0.04 | 4.976555 | 4.976605 | 4.97445 | 0 |
| 1725235020 | 4.97645 | 0 | 0.00 | 4.97645 | 4.97645 | 4.97645 | 0 |
| 1725148620 | 4.97645 | 0 | 0.00 | 4.97645 | 4.97645 | 4.97645 | 0 |
| 1725062220 | 4.97645 | -0 | -0.03 | 4.9765 | 4.98315 | 4.97595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
