Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Romanian New Leu | EURRON | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.97581 | 4.97575 | 4.97676 | 4.97585 |
EURRON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.97575 | 4.9773 | 4.9745 | 0.00 | 0 | 0.0007 | 0.01% |
1 Month | 4.97059 | 4.9773 | 4.9668 | 0.00 | 0 | 0.0059 | 0.12% |
3 Months | 4.9735 | 4.97875 | 4.96325 | 0.00 | 0 | 0.003 | 0.06% |
6 Months | 4.9632 | 4.98 | 4.94125 | 0.00 | 0 | 0.0133 | 0.27% |
1 Year | 4.92758 | 9.48225 | 4.90235 | 0.00 | 0 | 0.0489 | 0.99% |
3 Years | 4.9263 | 9.48225 | 4.403 | 0.00 | 0 | 0.0501 | 1.02% |
5 Years | 4.76385 | 9.48225 | 4.403 | 0.00 | 0 | 0.2126 | 4.46% |
EURRON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 4.97585 | 0.00 | -0.02% | 4.9762 | 4.97685 | 4.97565 | 0 |
29 Apr 2024 | 4.97685 | 0.00 | 0.00% | 4.97685 | 4.97685 | 4.97685 | 0 |
28 Apr 2024 | 4.97685 | 0.00 | 0.00% | 4.97685 | 4.97685 | 4.97685 | 0 |
27 Apr 2024 | 4.97685 | 0.00 | 0.01% | 4.97655 | 4.9773 | 4.9762 | 0 |
26 Apr 2024 | 4.97655 | 0.00 | 0.01% | 4.97575 | 4.97675 | 4.97575 | 0 |
25 Apr 2024 | 4.9759 | 0.00 | -0.01% | 4.97655 | 4.9768 | 4.9752 | 0 |
24 Apr 2024 | 4.97626 | 0.00 | 0.04% | 4.97575 | 4.9766 | 4.9745 | 0 |
23 Apr 2024 | 4.9745 | 0.00 | 0.00% | 4.97595 | 4.97665 | 4.9745 | 0 |
22 Apr 2024 | 4.9745 | 0.00 | 0.00% | 4.9745 | 4.9745 | 4.9745 | 0 |
21 Apr 2024 | 4.9745 | 0.00 | 0.00% | 4.9745 | 4.9745 | 4.9745 | 0 |
20 Apr 2024 | 4.9745 | 0.00 | -0.03% | 4.97551 | 4.97679 | 4.9745 | 0 |
19 Apr 2024 | 4.97604 | 0.00 | 0.01% | 4.9747 | 4.9765 | 4.9747 | 0 |
18 Apr 2024 | 4.97575 | 0.00 | -0.01% | 4.97645 | 4.97645 | 4.9751 | 0 |
17 Apr 2024 | 4.9764 | 0.00 | 0.01% | 4.97455 | 4.97675 | 4.9743 | 0 |
16 Apr 2024 | 4.9757 | 0.00 | 0.07% | 4.97255 | 4.97571 | 4.97225 | 0 |
15 Apr 2024 | 4.97225 | 0.00 | 0.00% | 4.97225 | 4.97225 | 4.97225 | 0 |
14 Apr 2024 | 4.97225 | 0.00 | 0.00% | 4.97225 | 4.97225 | 4.97225 | 0 |
13 Apr 2024 | 4.97225 | 0.00 | 0.00% | 4.97075 | 4.97325 | 4.97052 | 0 |
12 Apr 2024 | 4.9721 | 0.00 | 0.05% | 4.96925 | 4.97268 | 4.969 | 0 |
11 Apr 2024 | 4.96938 | 0.00 | 0.05% | 4.9678 | 4.96966 | 4.967 | 0 |
10 Apr 2024 | 4.967 | 0.00 | -0.03% | 4.9705 | 4.9692 | 4.967 | 0 |
09 Apr 2024 | 4.9683 | 0.00 | 0.01% | 4.96765 | 4.96843 | 4.9668 | 0 |
08 Apr 2024 | 4.96755 | 0.00 | 0.00% | 4.96755 | 4.96755 | 4.96755 | 0 |
07 Apr 2024 | 4.96755 | 0.00 | 0.00% | 4.96755 | 4.96755 | 4.96755 | 0 |
06 Apr 2024 | 4.96755 | 0.00 | -0.02% | 4.9691 | 4.9702 | 4.96716 | 0 |
05 Apr 2024 | 4.96876 | 0.00 | -0.02% | 4.97095 | 4.97125 | 4.96845 | 0 |
04 Apr 2024 | 4.96955 | 0.00 | -0.01% | 4.96955 | 4.97248 | 4.96825 | 0 |
03 Apr 2024 | 4.9698 | 0.00 | 0.00% | 4.97059 | 4.9722 | 4.9692 | 0 |
02 Apr 2024 | 4.96975 | 0.00 | 0.04% | 4.97024 | 4.9725 | 4.9676 | 0 |
01 Apr 2024 | 4.9676 | 0.00 | 0.00% | 4.9676 | 4.9676 | 4.9676 | 0 |
31 Mar 2024 | 4.9676 | 0.00 | 0.00% | 4.9676 | 4.9676 | 4.9676 | 0 |