Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Rwandan Franc | EURRWF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,384.70 | 1,384.70 | 1,384.70 | 1,384.70 |
EURRWF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,372.90 | 1,384.70 | 1,372.90 | 0.00 | 0 | 11.80 | 0.86% |
1 Month | 1,387.20 | 1,398.80 | 1,369.50 | 0.00 | 0 | -2.50 | -0.18% |
3 Months | 1,383.10 | 1,410.90 | 1,363.50 | 0.00 | 0 | 1.60 | 0.12% |
6 Months | 1,290.20 | 1,410.90 | 1,290.20 | 0.00 | 0 | 94.50 | 7.32% |
1 Year | 1,227.30 | 1,410.90 | 1,204.40 | 0.00 | 0 | 157.40 | 12.82% |
3 Years | 1,209.96 | 1,410.90 | 1,013.40 | 0.00 | 0 | 174.74 | 14.44% |
5 Years | 1,008.115 | 1,410.90 | 1,005.81 | 0.00 | 0 | 376.59 | 37.36% |
EURRWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,384.70 | 0.80 | 0.06% | 1,383.90 | 1,384.70 | 1,383.90 | 0 |
26 Apr 2024 | 1,383.90 | 4.70 | 0.34% | 1,379.20 | 1,383.90 | 1,379.20 | 0 |
25 Apr 2024 | 1,379.20 | 4.80 | 0.35% | 1,374.40 | 1,379.20 | 1,374.40 | 0 |
24 Apr 2024 | 1,374.40 | 0.80 | 0.06% | 1,373.60 | 1,374.40 | 1,373.60 | 0 |
23 Apr 2024 | 1,373.60 | 0.70 | 0.05% | 1,372.90 | 1,373.60 | 1,372.90 | 0 |
22 Apr 2024 | 1,372.90 | 0.00 | 0.00% | 1,372.90 | 1,372.90 | 1,372.90 | 0 |
21 Apr 2024 | 1,372.90 | 0.00 | 0.00% | 1,372.90 | 1,372.90 | 1,372.90 | 0 |
20 Apr 2024 | 1,372.90 | -3.90 | -0.28% | 1,376.80 | 1,376.80 | 1,372.90 | 0 |
19 Apr 2024 | 1,376.80 | 5.40 | 0.39% | 1,371.40 | 1,376.80 | 1,371.40 | 0 |
18 Apr 2024 | 1,371.40 | 1.90 | 0.14% | 1,369.50 | 1,371.40 | 1,369.50 | 0 |
17 Apr 2024 | 1,369.50 | -3.40 | -0.25% | 1,372.90 | 1,372.90 | 1,369.50 | 0 |
16 Apr 2024 | 1,372.90 | 1.30 | 0.09% | 1,371.60 | 1,372.90 | 1,371.60 | 0 |
15 Apr 2024 | 1,371.60 | 0.00 | 0.00% | 1,371.60 | 1,371.60 | 1,371.60 | 0 |
14 Apr 2024 | 1,371.60 | 0.00 | 0.00% | 1,371.60 | 1,371.60 | 1,371.60 | 0 |
13 Apr 2024 | 1,371.60 | -9.90 | -0.72% | 1,381.50 | 1,381.50 | 1,371.60 | 0 |
12 Apr 2024 | 1,381.50 | -17.30 | -1.24% | 1,398.80 | 1,398.80 | 1,381.50 | 0 |
11 Apr 2024 | 1,398.80 | 0.00 | 0.00% | 1,398.80 | 1,398.80 | 1,398.80 | 0 |
10 Apr 2024 | 1,398.80 | 4.10 | 0.29% | 1,394.70 | 1,398.80 | 1,394.70 | 0 |
09 Apr 2024 | 1,394.70 | 0.50 | 0.04% | 1,394.20 | 1,394.70 | 1,394.20 | 0 |
08 Apr 2024 | 1,394.20 | 0.00 | 0.00% | 1,394.20 | 1,394.20 | 1,394.20 | 0 |
07 Apr 2024 | 1,394.20 | 0.00 | 0.00% | 1,394.20 | 1,394.20 | 1,394.20 | 0 |
06 Apr 2024 | 1,394.20 | -2.90 | -0.21% | 1,397.10 | 1,397.10 | 1,394.20 | 0 |
05 Apr 2024 | 1,397.10 | 7.00 | 0.50% | 1,390.10 | 1,397.10 | 1,390.10 | 0 |
04 Apr 2024 | 1,390.10 | 8.30 | 0.60% | 1,381.80 | 1,390.10 | 1,381.80 | 0 |
03 Apr 2024 | 1,381.80 | -5.40 | -0.39% | 1,381.80 | 1,387.20 | 1,381.80 | 0 |
02 Apr 2024 | 1,387.20 | 0.00 | 0.00% | 1,387.20 | 1,387.20 | 1,387.20 | 0 |
01 Apr 2024 | 1,387.20 | 0.00 | 0.00% | 1,387.20 | 1,387.20 | 1,387.20 | 0 |
31 Mar 2024 | 1,387.20 | 0.00 | 0.00% | 1,387.20 | 1,387.20 | 1,387.20 | 0 |
30 Mar 2024 | 1,387.20 | 0.50 | 0.04% | 1,386.70 | 1,387.20 | 1,386.70 | 0 |
29 Mar 2024 | 1,386.70 | -4.70 | -0.34% | 1,391.40 | 1,391.40 | 1,386.70 | 0 |
28 Mar 2024 | 1,391.40 | -4.60 | -0.33% | 1,396.00 | 1,396.00 | 1,391.40 | 0 |