Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Uruguayan Peso | EURUYU | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.46 | 41.46 | 41.46 | 41.46 |
EURUYU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.88 | 41.46 | 40.88 | 0.00 | 0 | 0.58 | 1.42% |
| 1 Month | 40.52 | 42.16 | 40.36 | 0.00 | 0 | 0.94 | 2.32% |
| 3 Months | 42.64 | 42.64 | 40.36 | 0.00 | 0 | -1.18 | -2.77% |
| 6 Months | 42.02 | 43.85 | 40.36 | 0.00 | 0 | -0.56 | -1.33% |
| 1 Year | 42.98 | 43.85 | 40.36 | 0.00 | 0 | -1.52 | -3.54% |
| 3 Years | 53.32 | 54.045 | 39.184 | 0.00 | 0 | -11.86 | -22.24% |
| 5 Years | 38.651 | 54.045 | 37.675 | 0.00 | 0 | 2.81 | 7.27% |
EURUYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 41.46 | 0.33 | 0.80% | 41.13 | 41.46 | 41.13 | 0 |
| 26 Apr 2024 | 41.13 | 0.12 | 0.29% | 41.01 | 41.13 | 41.01 | 0 |
| 25 Apr 2024 | 41.01 | -0.04 | -0.10% | 41.05 | 41.05 | 41.01 | 0 |
| 24 Apr 2024 | 41.05 | 0.02 | 0.05% | 41.03 | 41.05 | 41.03 | 0 |
| 23 Apr 2024 | 41.03 | 0.15 | 0.37% | 40.88 | 41.03 | 40.88 | 0 |
| 22 Apr 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
| 21 Apr 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
| 20 Apr 2024 | 40.88 | -0.46 | -1.11% | 41.34 | 41.34 | 40.88 | 0 |
| 19 Apr 2024 | 41.34 | -0.05 | -0.12% | 41.39 | 41.39 | 41.34 | 0 |
| 18 Apr 2024 | 41.39 | 0.05 | 0.12% | 41.34 | 41.39 | 41.34 | 0 |
| 17 Apr 2024 | 41.34 | -0.02 | -0.05% | 41.36 | 41.36 | 41.34 | 0 |
| 16 Apr 2024 | 41.36 | 0.18 | 0.44% | 41.18 | 41.36 | 41.18 | 0 |
| 15 Apr 2024 | 41.18 | 0.00 | 0.00% | 41.18 | 41.18 | 41.18 | 0 |
| 14 Apr 2024 | 41.18 | 0.00 | 0.00% | 41.18 | 41.18 | 41.18 | 0 |
| 13 Apr 2024 | 41.18 | -0.14 | -0.34% | 41.32 | 41.32 | 41.18 | 0 |
| 12 Apr 2024 | 41.32 | -0.84 | -1.99% | 42.16 | 42.16 | 41.32 | 0 |
| 11 Apr 2024 | 42.16 | 0.28 | 0.67% | 41.88 | 42.16 | 41.88 | 0 |
| 10 Apr 2024 | 41.88 | 0.44 | 1.06% | 41.44 | 41.88 | 41.44 | 0 |
| 09 Apr 2024 | 41.44 | -0.02 | -0.05% | 41.46 | 41.46 | 41.44 | 0 |
| 08 Apr 2024 | 41.46 | 0.00 | 0.00% | 41.46 | 41.46 | 41.46 | 0 |
| 07 Apr 2024 | 41.46 | 0.00 | 0.00% | 41.46 | 41.46 | 41.46 | 0 |
| 06 Apr 2024 | 41.46 | 0.33 | 0.80% | 41.13 | 41.46 | 41.13 | 0 |
| 05 Apr 2024 | 41.13 | 0.32 | 0.78% | 40.81 | 41.13 | 40.81 | 0 |
| 04 Apr 2024 | 40.81 | 0.45 | 1.11% | 40.36 | 40.81 | 40.36 | 0 |
| 03 Apr 2024 | 40.36 | -0.16 | -0.39% | 40.36 | 40.52 | 40.36 | 0 |
| 02 Apr 2024 | 40.52 | 0.00 | 0.00% | 40.52 | 40.52 | 40.52 | 0 |
| 01 Apr 2024 | 40.52 | 0.00 | 0.00% | 40.52 | 40.52 | 40.52 | 0 |
| 31 Mar 2024 | 40.52 | 0.00 | 0.00% | 40.52 | 40.52 | 40.52 | 0 |
| 30 Mar 2024 | 40.52 | 0.05 | 0.12% | 40.47 | 40.52 | 40.47 | 0 |
| 29 Mar 2024 | 40.47 | -0.45 | -1.10% | 40.92 | 40.92 | 40.47 | 0 |
| 28 Mar 2024 | 40.92 | -0.14 | -0.34% | 41.06 | 41.06 | 40.92 | 0 |
