ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,931.70
0.00%
S&P ASX All Technology
3,073.70
0.00%
Brent Oil
81.545
0.04%
US Dollar vs AUD
1.50548
-0.04%
Bitcoin
67,730.38
0.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Euro vs CFP Franc (EURXPF)

  5. Euro vs CFP Franc (EURXPF) Historical

Euro vs CFP Franc

Euro vs CFP Franc (EURXPF)

FX
119.26
0.00
( 0.00% )
Convert
Updated: 10:00:00
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
100119.26119.26119.2600FX
400119.26119.26119.2600FX
1200119.26119.26119.2600FX
2600119.26119.26119.2600FX
5200119.26119.26119.2600FX
15600119.26119.26119.2600FX
26000119.26119.26119.2600FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1721692620119.2600.00119.26119.26119.260
1721606220119.2600.00119.26119.26119.260
1721519820119.2600.00119.26119.26119.260
1721433420119.2600.00119.26119.26119.260
1721347020119.2600.00119.26119.26119.260
1721260620119.2600.00119.26119.26119.260
1721174220119.2600.00119.26119.26119.260
1721087820119.2600.00119.26119.26119.260
1721001420119.2600.00119.26119.26119.260
1720915020119.2600.00119.26119.26119.260
1720828620119.2600.00119.26119.26119.260
1720742220119.2600.00119.26119.26119.260
1720655820119.2600.00119.26119.26119.260
1720569420119.2600.00119.26119.26119.260
1720483020119.2600.00119.26119.26119.260
1720396620119.2600.00119.26119.26119.260
1720310220119.2600.00119.26119.26119.260
1720223820119.2600.00119.26119.26119.260
1720137420119.2600.00119.26119.26119.260
1720051020119.2600.00119.26119.26119.260
1719964620119.2600.00119.26119.26119.260
1719878220119.2600.00119.26119.26119.260
1719791820119.2600.00119.26119.26119.260
1719705420119.2600.00119.26119.26119.260
1719619020119.2600.00119.26119.26119.260
1719532620119.2600.00119.26119.26119.260
1719446220119.2600.00119.26119.26119.260
1719359820119.2600.00119.26119.26119.260
1719273420119.2600.00119.26119.26119.260
1719187020119.2600.00119.26119.26119.260
1719100620119.2600.00119.26119.26119.260
1719014220119.2600.00119.26119.26119.260
1718927820119.2600.00119.26119.26119.260
1718841420119.2600.00119.26119.26119.260
1718755020119.2600.00119.26119.26119.260
1718668620119.2600.00119.26119.26119.260
1718582220119.2600.00119.26119.26119.260
1718495820119.2600.00119.26119.26119.260
1718409420119.2600.00119.26119.26119.260
1718323020119.2600.00119.26119.26119.260
1718236620119.2600.00119.26119.26119.260
1718150220119.2600.00119.26119.26119.260
1718063820119.2600.00119.26119.26119.260
1717977420119.2600.00119.26119.26119.260
1717891020119.2600.00119.26119.26119.260
1717804620119.2600.00119.26119.26119.260
1717718220119.2600.00119.26119.26119.260
1717631820119.2600.00119.26119.26119.260
1717545420119.2600.00119.26119.26119.260
1717459020119.2600.00119.26119.26119.260
1717372620119.2600.00119.26119.26119.260
1717286220119.2600.00119.26119.26119.260
1717199820119.2600.00119.26119.26119.260
1717113420119.2600.00119.26119.26119.260
1717027020119.2600.00119.26119.26119.260
1716940620119.2600.00119.26119.26119.260
1716854220119.2600.00119.26119.26119.260
1716767820119.2600.00119.26119.26119.260
1716681420119.2600.00119.26119.26119.260
1716595020119.2600.00119.26119.26119.260
1716508620119.2600.00119.26119.26119.260
1716422220119.2600.00119.26119.26119.260
1716335820119.2600.00119.26119.26119.260
1716249420119.2600.00119.26119.26119.260
1716163020119.2600.00119.26119.26119.260
1716076620119.2600.00119.26119.26119.260
1715990220119.2600.00119.26119.26119.260
1715903820119.2600.00119.26119.26119.260
1715817420119.2600.00119.26119.26119.260
1715731020119.2600.00119.26119.26119.260
1715644620119.2600.00119.26119.26119.260
1715558220119.2600.00119.26119.26119.260
1715471820119.2600.00119.26119.26119.260
1715385420119.2600.00119.26119.26119.260
1715299020119.2600.00119.26119.26119.260
1715212620119.2600.00119.26119.26119.260
1715126220119.2600.00119.26119.26119.260
1715039820119.2600.00119.26119.26119.260
1714953420119.2600.00119.26119.26119.260
1714867020119.2600.00119.26119.26119.260
1714780620119.2600.00119.26119.26119.260
1714694220119.2600.00119.26119.26119.260
1714607820119.2600.00119.26119.26119.260
1714521420119.2600.00119.26119.26119.260
1714435020119.2600.00119.26119.26119.260
1714263180119.2600.00119.26119.26119.260
1714176780119.2600.00119.26119.26119.260
1714175820119.2600.00119.26119.26119.260
1714089420119.2600.00119.26119.26119.260
1714003020119.2600.00119.26119.26119.260
1713916620119.2600.00119.26119.26119.260

Your Recent History

FX
EURXPF
Euro vs XPF
BOV
Z1OM34M
Zoom Video Communications
BMF
ES1U24Z24
ES1U24Z24 - 09/2024
BMF
CNHX24
CNHX24 - Novembro 2024
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved