Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Fiji Dollar vs Euro | FJDEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4136 | 0.4075 | 0.4138 | 0.4136 |
FJDEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4083 | 0.414 | 0.4062 | 0.00 | 0 | -0.0008 | -0.20% |
1 Month | 0.4106 | 0.415 | 0.4062 | 0.00 | 0 | -0.0031 | -0.75% |
3 Months | 0.4129 | 0.415 | 0.4026 | 0.00 | 0 | -0.0054 | -1.31% |
6 Months | 0.4144 | 0.4162 | 0.4004 | 0.00 | 0 | -0.007 | -1.68% |
1 Year | 0.4097 | 0.4205 | 0.4004 | 0.00 | 0 | -0.0023 | -0.55% |
3 Years | 0.4066 | 0.4582 | 0.4001 | 0.00 | 0 | 0.0009 | 0.21% |
5 Years | 0.4089 | 0.4582 | 0.3926 | 0.00 | 0 | -0.0015 | -0.36% |
FJDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.4136 | 0.0012 | 0.29% | 0.4124 | 0.414 | 0.4124 | 0 |
29 Apr 2024 | 0.4124 | 0.00 | 0.00% | 0.4124 | 0.4124 | 0.4124 | 0 |
28 Apr 2024 | 0.4124 | -0.0009 | -0.21% | 0.4124 | 0.4133 | 0.4124 | 0 |
27 Apr 2024 | 0.4133 | 0.006 | 1.47% | 0.4074 | 0.4137 | 0.4119 | 0 |
26 Apr 2024 | 0.4073 | -0.0005 | -0.13% | 0.4076 | 0.4084 | 0.4063 | 0 |
25 Apr 2024 | 0.4078 | 0.0003 | 0.07% | 0.4075 | 0.4083 | 0.4073 | 0 |
24 Apr 2024 | 0.4075 | -0.0008 | -0.20% | 0.4083 | 0.4089 | 0.4062 | 0 |
23 Apr 2024 | 0.4084 | -0.0037 | -0.89% | 0.4123 | 0.4135 | 0.4083 | 0 |
22 Apr 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
21 Apr 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
20 Apr 2024 | 0.412 | -0.0008 | -0.19% | 0.4128 | 0.4125 | 0.4117 | 0 |
19 Apr 2024 | 0.4128 | 0.0005 | 0.12% | 0.4123 | 0.4143 | 0.4121 | 0 |
18 Apr 2024 | 0.4123 | -0.0009 | -0.22% | 0.4134 | 0.4136 | 0.4121 | 0 |
17 Apr 2024 | 0.4132 | -0.0006 | -0.15% | 0.414 | 0.4137 | 0.4124 | 0 |
16 Apr 2024 | 0.4139 | -0.0003 | -0.08% | 0.415 | 0.415 | 0.4137 | 0 |
15 Apr 2024 | 0.4142 | 0.00 | 0.00% | 0.4142 | 0.4142 | 0.4142 | 0 |
14 Apr 2024 | 0.4142 | 0.00 | 0.00% | 0.4142 | 0.4142 | 0.4142 | 0 |
13 Apr 2024 | 0.4142 | 0.0055 | 1.35% | 0.4087 | 0.415 | 0.409 | 0 |
12 Apr 2024 | 0.4087 | -0.0033 | -0.80% | 0.412 | 0.4135 | 0.4079 | 0 |
11 Apr 2024 | 0.412 | 0.0006 | 0.14% | 0.4114 | 0.4126 | 0.4112 | 0 |
10 Apr 2024 | 0.4114 | 0.001 | 0.23% | 0.4104 | 0.4114 | 0.4105 | 0 |
09 Apr 2024 | 0.4104 | -0.0006 | -0.15% | 0.411 | 0.4112 | 0.4104 | 0 |
08 Apr 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
07 Apr 2024 | 0.411 | 0.0005 | 0.12% | 0.411 | 0.411 | 0.4105 | 0 |
06 Apr 2024 | 0.4105 | -0.0004 | -0.09% | 0.4109 | 0.4112 | 0.4105 | 0 |
05 Apr 2024 | 0.4109 | 0.0006 | 0.14% | 0.4103 | 0.411 | 0.4104 | 0 |
04 Apr 2024 | 0.4103 | -0.0009 | -0.21% | 0.4112 | 0.4112 | 0.41 | 0 |
03 Apr 2024 | 0.4112 | 0.0007 | 0.16% | 0.4106 | 0.4123 | 0.4106 | 0 |
02 Apr 2024 | 0.4106 | -0.0002 | -0.05% | 0.4108 | 0.4108 | 0.4106 | 0 |
01 Apr 2024 | 0.4108 | 0.00 | 0.00% | 0.4108 | 0.4108 | 0.4108 | 0 |
31 Mar 2024 | 0.4108 | 0.00 | 0.00% | 0.4108 | 0.4108 | 0.4108 | 0 |