Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Bulgarian Lev | GBPBGN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.28228 |
GBPBGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.28428 | 2.28451 | 2.26353 | 0.00 | 0 | -0.002 | -0.09% |
1 Month | 2.28682 | 2.29488 | 2.26353 | 0.00 | 0 | -0.0045 | -0.20% |
3 Months | 2.28655 | 2.30095 | 2.26353 | 0.00 | 0 | -0.0043 | -0.19% |
6 Months | 2.24651 | 2.30095 | 2.23074 | 0.00 | 0 | 0.0358 | 1.59% |
1 Year | 2.20841 | 2.30095 | 2.20562 | 0.00 | 0 | 0.0739 | 3.35% |
3 Years | 2.24947 | 2.3812 | 1.99775 | 0.00 | 0 | 0.0328 | 1.46% |
5 Years | 2.2667 | 2.3812 | 1.99775 | 0.00 | 0 | 0.0156 | 0.69% |
GBPBGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.28228 | 0.00 | 0.08% | 2.27987 | 2.28451 | 2.27878 | 0 |
26 Apr 2024 | 2.28042 | 0.00 | 0.12% | 2.27736 | 2.28134 | 2.27617 | 0 |
25 Apr 2024 | 2.27779 | 0.00 | 0.10% | 2.2754 | 2.27848 | 2.27428 | 0 |
24 Apr 2024 | 2.27552 | 0.01 | 0.37% | 2.26723 | 2.27561 | 2.26408 | 0 |
23 Apr 2024 | 2.26705 | 0.00 | -0.19% | 2.27144 | 2.27144 | 2.26353 | 0 |
22 Apr 2024 | 2.27128 | 0.00 | 0.00% | 2.27128 | 2.27128 | 2.27128 | 0 |
21 Apr 2024 | 2.27128 | 0.00 | 0.00% | 2.27128 | 2.27128 | 2.27128 | 0 |
20 Apr 2024 | 2.27128 | -0.01 | -0.63% | 2.28464 | 2.28517 | 2.27123 | 0 |
19 Apr 2024 | 2.28561 | 0.00 | 0.12% | 2.28306 | 2.28677 | 2.28281 | 0 |
18 Apr 2024 | 2.28295 | -0.01 | -0.27% | 2.28854 | 2.29488 | 2.28208 | 0 |
17 Apr 2024 | 2.28921 | 0.00 | -0.08% | 2.29089 | 2.29154 | 2.28762 | 0 |
16 Apr 2024 | 2.29098 | 0.00 | 0.12% | 2.28771 | 2.29343 | 2.28769 | 0 |
15 Apr 2024 | 2.28818 | 0.00 | 0.00% | 2.28818 | 2.28818 | 2.28818 | 0 |
14 Apr 2024 | 2.28818 | 0.00 | 0.00% | 2.28818 | 2.28818 | 2.28818 | 0 |
13 Apr 2024 | 2.28818 | 0.00 | -0.05% | 2.28923 | 2.29305 | 2.28726 | 0 |
12 Apr 2024 | 2.28925 | 0.01 | 0.28% | 2.28251 | 2.28945 | 2.28293 | 0 |
11 Apr 2024 | 2.28278 | 0.00 | -0.01% | 2.28342 | 2.28751 | 2.28228 | 0 |
10 Apr 2024 | 2.28308 | 0.00 | 0.18% | 2.27917 | 2.28396 | 2.27921 | 0 |
09 Apr 2024 | 2.27908 | 0.00 | 0.04% | 2.27897 | 2.28095 | 2.27893 | 0 |
08 Apr 2024 | 2.27823 | 0.00 | -0.11% | 2.27823 | 2.28084 | 2.27823 | 0 |
07 Apr 2024 | 2.28084 | 0.00 | 0.12% | 2.28084 | 2.28084 | 2.27803 | 0 |
06 Apr 2024 | 2.27803 | 0.00 | -0.15% | 2.28153 | 2.28124 | 2.2775 | 0 |
05 Apr 2024 | 2.28136 | 0.00 | -0.09% | 2.28316 | 2.28277 | 2.27947 | 0 |
04 Apr 2024 | 2.28351 | 0.00 | -0.03% | 2.28388 | 2.28495 | 2.27945 | 0 |
03 Apr 2024 | 2.28414 | 0.00 | -0.07% | 2.28558 | 2.28862 | 2.28281 | 0 |
02 Apr 2024 | 2.28566 | 0.00 | -0.06% | 2.28998 | 2.29003 | 2.28472 | 0 |
01 Apr 2024 | 2.28693 | 0.00 | 0.01% | 2.28682 | 2.28693 | 2.28693 | 0 |
31 Mar 2024 | 2.28682 | 0.00 | -0.05% | 2.28682 | 2.28789 | 2.28682 | 0 |
30 Mar 2024 | 2.28789 | 0.00 | -0.02% | 2.29057 | 2.29131 | 2.28789 | 0 |
29 Mar 2024 | 2.28841 | 0.01 | 0.33% | 2.28264 | 2.28841 | 2.28256 | 0 |
28 Mar 2024 | 2.28082 | 0.00 | 0.02% | 2.27974 | 2.28082 | 2.27856 | 0 |