Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Bolivian Boliviano | GBPBOB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0006 | -0.01% | 8.64514 | 11:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.64514 | 8.64514 | 8.64514 | 8.64574 |
GBPBOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.65754 | 8.69631 | 8.62116 | 0.00 | 0 | -0.0124 | -0.14% |
| 1 Month | 8.75347 | 8.77447 | 8.54226 | 0.00 | 0 | -0.1083 | -1.24% |
| 3 Months | 8.74174 | 8.87929 | 8.54226 | 0.00 | 0 | -0.0966 | -1.11% |
| 6 Months | 8.43347 | 8.87929 | 8.43347 | 0.00 | 0 | 0.2117 | 2.51% |
| 1 Year | 8.59679 | 9.06015 | 8.33554 | 0.00 | 0 | 0.0483 | 0.56% |
| 3 Years | 9.58863 | 9.87662 | 7.29844 | 0.00 | 0 | -0.9435 | -9.84% |
| 5 Years | 9.0251 | 9.87662 | 7.29844 | 0.00 | 0 | -0.38 | -4.21% |
GBPBOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.64574 | 0.02 | 0.26% | 8.62116 | 8.64574 | 8.62116 | 0 |
| 02 May 2024 | 8.62318 | -0.05 | -0.55% | 8.68129 | 8.67723 | 8.62318 | 0 |
| 01 May 2024 | 8.67068 | -0.01 | -0.09% | 8.69631 | 8.69631 | 8.67068 | 0 |
| 30 Apr 2024 | 8.67811 | 0.00 | 0.01% | 8.69382 | 8.69423 | 8.67811 | 0 |
| 29 Apr 2024 | 8.6774 | 0.00 | 0.00% | 8.6774 | 8.6774 | 8.6774 | 0 |
| 28 Apr 2024 | 8.6774 | 0.00 | -0.05% | 8.6774 | 8.68195 | 8.6774 | 0 |
| 27 Apr 2024 | 8.68195 | 0.02 | 0.25% | 8.65754 | 8.68195 | 8.65754 | 0 |
| 26 Apr 2024 | 8.66072 | 0.06 | 0.75% | 8.59972 | 8.66072 | 8.59972 | 0 |
| 25 Apr 2024 | 8.59617 | 0.05 | 0.63% | 8.56556 | 8.59617 | 8.56556 | 0 |
| 24 Apr 2024 | 8.54226 | -0.01 | -0.07% | 8.56124 | 8.56124 | 8.54226 | 0 |
| 23 Apr 2024 | 8.54812 | -0.06 | -0.73% | 8.56295 | 8.56295 | 8.54812 | 0 |
| 22 Apr 2024 | 8.6108 | 0.00 | 0.00% | 8.6108 | 8.6108 | 8.6108 | 0 |
| 21 Apr 2024 | 8.6108 | 0.00 | 0.00% | 8.6108 | 8.6108 | 8.6108 | 0 |
| 20 Apr 2024 | 8.6108 | -0.04 | -0.51% | 8.64898 | 8.64898 | 8.6108 | 0 |
| 19 Apr 2024 | 8.65509 | 0.03 | 0.37% | 8.59939 | 8.65509 | 8.59939 | 0 |
| 18 Apr 2024 | 8.62309 | -0.01 | -0.09% | 8.62234 | 8.62309 | 8.62234 | 0 |
| 17 Apr 2024 | 8.63057 | 0.00 | 0.01% | 8.62665 | 8.63057 | 8.62665 | 0 |
| 16 Apr 2024 | 8.62958 | -0.01 | -0.16% | 8.63717 | 8.63712 | 8.62958 | 0 |
| 15 Apr 2024 | 8.64308 | 0.00 | 0.00% | 8.64308 | 8.64308 | 8.64308 | 0 |
| 14 Apr 2024 | 8.64308 | 0.00 | 0.00% | 8.64308 | 8.64308 | 8.64308 | 0 |
| 13 Apr 2024 | 8.64308 | -0.05 | -0.60% | 8.71 | 8.71 | 8.64308 | 0 |
| 12 Apr 2024 | 8.69565 | -0.08 | -0.90% | 8.76121 | 8.76121 | 8.69565 | 0 |
| 11 Apr 2024 | 8.77447 | 0.01 | 0.09% | 8.76859 | 8.77447 | 8.76859 | 0 |
| 10 Apr 2024 | 8.76634 | 0.03 | 0.29% | 8.74135 | 8.76634 | 8.74135 | 0 |
| 09 Apr 2024 | 8.74085 | 0.02 | 0.22% | 8.72443 | 8.74722 | 8.72443 | 0 |
| 08 Apr 2024 | 8.72128 | -0.01 | -0.11% | 8.72128 | 8.7313 | 8.72128 | 0 |
| 07 Apr 2024 | 8.7313 | 0.00 | 0.03% | 8.7313 | 8.7313 | 8.72865 | 0 |
| 06 Apr 2024 | 8.72865 | -0.02 | -0.20% | 8.75347 | 8.75347 | 8.72865 | 0 |
| 05 Apr 2024 | 8.74618 | 0.06 | 0.66% | 8.6886 | 8.74618 | 8.6886 | 0 |
| 04 Apr 2024 | 8.68875 | 0.00 | 0.05% | 8.66885 | 8.68875 | 8.66885 | 0 |
