Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Belize Dollar | GBPBZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.53112 | 2.53112 | 2.53112 | 2.52994 |
GBPBZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.52337 | 2.53131 | 2.51504 | 0.00 | 0 | 0.0078 | 0.31% |
1 Month | 2.54685 | 2.55976 | 2.48458 | 0.00 | 0 | -0.0157 | -0.62% |
3 Months | 2.5412 | 2.59011 | 2.48458 | 0.00 | 0 | -0.0101 | -0.40% |
6 Months | 2.46437 | 2.59011 | 2.4605 | 0.00 | 0 | 0.0667 | 2.71% |
1 Year | 2.52519 | 2.64306 | 2.43177 | 0.00 | 0 | 0.0059 | 0.23% |
3 Years | 2.8025 | 2.86594 | 2.0186 | 0.00 | 0 | -0.2714 | -9.68% |
5 Years | 2.6194 | 2.86594 | 2.0186 | 0.00 | 0 | -0.0883 | -3.37% |
GBPBZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.52994 | 0.01 | 0.30% | 2.52197 | 2.52994 | 2.52197 | 0 |
03 May 2024 | 2.5223 | 0.01 | 0.27% | 2.51504 | 2.5223 | 2.51504 | 0 |
02 May 2024 | 2.51554 | -0.01 | -0.55% | 2.53244 | 2.53131 | 2.51554 | 0 |
01 May 2024 | 2.52945 | 0.00 | 0.14% | 2.5313 | 2.5313 | 2.52945 | 0 |
30 Apr 2024 | 2.52591 | 0.00 | 0.10% | 2.52689 | 2.52691 | 2.52591 | 0 |
28 Apr 2024 | 2.52337 | 0.00 | 0.00% | 2.52337 | 2.52337 | 2.52337 | 0 |
27 Apr 2024 | 2.52337 | 0.00 | 0.00% | 2.52337 | 2.52337 | 2.52337 | 0 |
27 Apr 2024 | 2.52337 | 0.00 | 0.07% | 2.51998 | 2.52337 | 2.51998 | 0 |
26 Apr 2024 | 2.52165 | 0.01 | 0.57% | 2.50854 | 2.52165 | 2.50854 | 0 |
25 Apr 2024 | 2.50745 | 0.02 | 0.63% | 2.49847 | 2.50745 | 2.49847 | 0 |
24 Apr 2024 | 2.49176 | 0.01 | 0.29% | 2.48832 | 2.49176 | 2.48832 | 0 |
23 Apr 2024 | 2.48458 | -0.01 | -0.36% | 2.49255 | 2.49255 | 2.48458 | 0 |
22 Apr 2024 | 2.49367 | -0.01 | -0.52% | 2.50666 | 2.50666 | 2.49367 | 0 |
21 Apr 2024 | 2.50666 | 0.00 | 0.02% | 2.50666 | 2.50666 | 2.50622 | 0 |
20 Apr 2024 | 2.50622 | -0.01 | -0.37% | 2.51368 | 2.51368 | 2.50622 | 0 |
19 Apr 2024 | 2.51544 | 0.01 | 0.49% | 2.50308 | 2.51544 | 2.50308 | 0 |
18 Apr 2024 | 2.50327 | 0.00 | -0.20% | 2.5062 | 2.51023 | 2.50327 | 0 |
17 Apr 2024 | 2.50823 | -0.01 | -0.36% | 2.51637 | 2.51637 | 2.50823 | 0 |
16 Apr 2024 | 2.51721 | 0.00 | 0.14% | 2.51034 | 2.51721 | 2.51028 | 0 |
15 Apr 2024 | 2.51359 | 0.00 | 0.06% | 2.51359 | 2.51359 | 2.51359 | 0 |
14 Apr 2024 | 2.51204 | 0.00 | 0.00% | 2.51204 | 2.51204 | 2.51204 | 0 |
13 Apr 2024 | 2.51204 | -0.01 | -0.58% | 2.53175 | 2.53175 | 2.51204 | 0 |
12 Apr 2024 | 2.52678 | -0.03 | -1.29% | 2.55589 | 2.55589 | 2.52678 | 0 |
11 Apr 2024 | 2.55976 | 0.00 | 0.10% | 2.55774 | 2.55976 | 2.55774 | 0 |
10 Apr 2024 | 2.55707 | 0.01 | 0.49% | 2.54455 | 2.55707 | 2.54455 | 0 |
09 Apr 2024 | 2.5445 | 0.00 | 0.02% | 2.54479 | 2.54625 | 2.5445 | 0 |
08 Apr 2024 | 2.54393 | 0.00 | -0.11% | 2.54393 | 2.54685 | 2.54393 | 0 |
07 Apr 2024 | 2.54685 | 0.00 | 0.12% | 2.54685 | 2.54685 | 2.54371 | 0 |
06 Apr 2024 | 2.54371 | -0.01 | -0.29% | 2.55341 | 2.55341 | 2.54371 | 0 |
05 Apr 2024 | 2.55113 | 0.02 | 0.65% | 2.53454 | 2.55113 | 2.53454 | 0 |