Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Algerian Dinar | GBPDZD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.088 | -0.05% | 167.47025 | 20:35:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.30919 | 167.47025 | 168.30919 | 167.5582 |
GBPDZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.49319 | 168.65212 | 165.667 | 0.00 | 0 | 0.9771 | 0.59% |
| 1 Month | 170.19339 | 171.00336 | 165.667 | 0.00 | 0 | -2.72 | -1.60% |
| 3 Months | 169.96814 | 173.3425 | 165.667 | 0.00 | 0 | -2.50 | -1.47% |
| 6 Months | 166.02509 | 173.3425 | 164.20294 | 0.00 | 0 | 1.45 | 0.87% |
| 1 Year | 168.64438 | 177.01882 | 164.20294 | 0.00 | 0 | -1.17 | -0.70% |
| 3 Years | 185.10667 | 192.1375 | 139.0556 | 0.00 | 0 | -17.64 | -9.53% |
| 5 Years | 154.485 | 192.1375 | 139.0556 | 0.00 | 0 | 12.99 | 8.41% |
GBPDZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 167.5582 | -0.94 | -0.56% | 168.41583 | 168.55315 | 167.47587 | 0 |
| 26 Apr 2024 | 168.4983 | 0.82 | 0.49% | 167.7606 | 168.65212 | 167.42259 | 0 |
| 25 Apr 2024 | 167.67653 | 0.58 | 0.35% | 167.42676 | 167.83378 | 166.99729 | 0 |
| 24 Apr 2024 | 167.09693 | 0.91 | 0.55% | 166.23231 | 167.64627 | 165.99332 | 0 |
| 23 Apr 2024 | 166.19031 | -0.30 | -0.18% | 166.49319 | 166.67789 | 165.667 | 0 |
| 22 Apr 2024 | 166.48616 | 0.00 | 0.00% | 166.48616 | 166.48616 | 166.48616 | 0 |
| 21 Apr 2024 | 166.48616 | 0.00 | 0.00% | 166.48616 | 166.48616 | 166.48616 | 0 |
| 20 Apr 2024 | 166.48616 | -0.76 | -0.45% | 167.58447 | 167.70372 | 166.48616 | 0 |
| 19 Apr 2024 | 167.24319 | -0.61 | -0.36% | 167.80086 | 168.19896 | 167.13584 | 0 |
| 18 Apr 2024 | 167.85282 | 0.27 | 0.16% | 167.54087 | 168.18022 | 167.41989 | 0 |
| 17 Apr 2024 | 167.58372 | -0.23 | -0.14% | 167.79382 | 168.05536 | 167.38898 | 0 |
| 16 Apr 2024 | 167.81754 | 0.15 | 0.09% | 167.91767 | 168.24033 | 167.52662 | 0 |
| 15 Apr 2024 | 167.66565 | 0.00 | 0.00% | 167.66565 | 167.66565 | 167.66565 | 0 |
| 14 Apr 2024 | 167.66565 | 0.00 | 0.00% | 167.66565 | 167.66565 | 167.66565 | 0 |
| 13 Apr 2024 | 167.66565 | -1.61 | -0.95% | 168.96795 | 169.08335 | 167.24538 | 0 |
| 12 Apr 2024 | 169.27263 | 0.47 | 0.28% | 168.76414 | 169.50578 | 168.41354 | 0 |
| 11 Apr 2024 | 168.80423 | -1.81 | -1.06% | 170.60935 | 171.00336 | 168.47209 | 0 |
| 10 Apr 2024 | 170.61343 | 0.35 | 0.20% | 170.11879 | 170.84437 | 170.08397 | 0 |
| 09 Apr 2024 | 170.26644 | 0.21 | 0.12% | 170.12095 | 170.36527 | 169.78829 | 0 |
| 08 Apr 2024 | 170.05655 | 0.01 | 0.01% | 170.05655 | 170.05655 | 170.04169 | 0 |
| 07 Apr 2024 | 170.04169 | 0.05 | 0.03% | 170.04169 | 170.04169 | 169.99224 | 0 |
| 06 Apr 2024 | 169.99224 | -0.16 | -0.09% | 169.8203 | 170.35948 | 169.57279 | 0 |
| 05 Apr 2024 | 170.14871 | -0.32 | -0.19% | 170.419 | 170.64754 | 169.78713 | 0 |
| 04 Apr 2024 | 170.46996 | 1.19 | 0.71% | 169.35518 | 170.46996 | 169.09108 | 0 |
| 03 Apr 2024 | 169.27604 | -0.56 | -0.33% | 169.83014 | 169.83014 | 168.93144 | 0 |
| 02 Apr 2024 | 169.8361 | -0.36 | -0.21% | 170.42155 | 170.42155 | 169.76964 | 0 |
| 01 Apr 2024 | 170.19339 | 0.26 | 0.15% | 170.19339 | 170.19339 | 170.19339 | 0 |
| 31 Mar 2024 | 169.93042 | -0.34 | -0.20% | 170.19339 | 170.27303 | 169.93042 | 0 |
| 30 Mar 2024 | 170.27303 | 0.19 | 0.11% | 170.51738 | 170.48642 | 170.20905 | 0 |
| 29 Mar 2024 | 170.08355 | 0.10 | 0.06% | 169.93967 | 170.49398 | 169.8985 | 0 |
| 28 Mar 2024 | 169.98833 | -0.09 | -0.05% | 169.94254 | 170.51132 | 169.80252 | 0 |
