We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40.213 | -0.36166161988 | 11118.957 | 11151.386 | 11077.943 | 0 | 0 | FX |
| 4 | 188.813 | 1.73383100407 | 10889.931 | 11225.894 | 10854.283 | 0 | 0 | FX |
| 12 | 288.025 | 2.66919192317 | 10790.719 | 11225.894 | 10708.357 | 0 | 0 | FX |
| 26 | 143.493 | 1.31220581951 | 10935.251 | 11225.894 | 10595.758 | 0 | 0 | FX |
| 52 | -47.736 | -0.429030564923 | 11126.48 | 11225.894 | 10358.726 | 0 | 0 | FX |
| 156 | -2412.601 | -17.8825832413 | 13491.345 | 13642.457 | 8651.7428 | 0 | 0 | FX |
| 260 | -331.056 | -2.90150572315 | 11409.8 | 14379.125 | 8651.7428 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 11088.592 | 6.71 | 0.06 | 11077.943 | 11089.709 | 11077.943 | 0 |
| 1721951820 | 11081.881 | -39.94 | -0.36 | 11115.869 | 11115.869 | 11081.881 | 0 |
| 1721865420 | 11121.823 | 6.09 | 0.05 | 11128.284 | 11128.284 | 11121.823 | 0 |
| 1721779020 | 11115.729 | -35.66 | -0.32 | 11139.736 | 11139.736 | 11115.729 | 0 |
| 1721692620 | 11151.386 | 33.29 | 0.30 | 11118.957 | 11151.386 | 11118.957 | 0 |
| 1721606220 | 11118.099 | -0.2 | -0.00 | 11121.134 | 11121.134 | 11118.099 | 0 |
| 1721519820 | 11118.297 | 0 | 0.00 | 11118.297 | 11118.297 | 11118.297 | 0 |
| 1721433420 | 11118.297 | -70.9 | -0.63 | 11191.919 | 11191.919 | 11118.297 | 0 |
| 1721347020 | 11189.193 | -9.67 | -0.09 | 11195.263 | 11197.526 | 11189.193 | 0 |
| 1721260620 | 11198.858 | 25.19 | 0.23 | 11171.01 | 11225.894 | 11171.01 | 0 |
| 1721174220 | 11173.669 | -2.73 | -0.02 | 11184.382 | 11184.382 | 11168.883 | 0 |
| 1721087820 | 11176.4 | 19.01 | 0.17 | 11163.837 | 11176.4 | 11163.837 | 0 |
| 1721001420 | 11157.393 | 17.24 | 0.15 | 11157.393 | 11157.393 | 11140.158 | 0 |
| 1720915020 | 11140.158 | -23.21 | -0.21 | 11140.158 | 11163.372 | 11140.158 | 0 |
| 1720828620 | 11163.372 | 84.56 | 0.76 | 11093.481 | 11163.372 | 11093.481 | 0 |
| 1720742220 | 11078.811 | 53.89 | 0.49 | 11052.581 | 11078.811 | 11051.991 | 0 |
| 1720655820 | 11024.917 | 5.64 | 0.05 | 11020.772 | 11024.917 | 11020.772 | 0 |
| 1720569420 | 11019.273 | -21.33 | -0.19 | 11031.464 | 11031.464 | 11019.273 | 0 |
| 1720483020 | 11040.606 | 6.57 | 0.06 | 11029.398 | 11045.575 | 11029.398 | 0 |
| 1720396620 | 11034.033 | 22.81 | 0.21 | 11011.222 | 11034.033 | 11011.222 | 0 |
| 1720310220 | 11011.222 | -8.72 | -0.08 | 11011.222 | 11019.944 | 11011.222 | 0 |
| 1720223820 | 11019.944 | 36.66 | 0.33 | 10975.379 | 11019.944 | 10975.379 | 0 |
| 1720137420 | 10983.287 | 50.38 | 0.46 | 10943.886 | 10983.287 | 10943.886 | 0 |
| 1720051020 | 10932.908 | 45.12 | 0.41 | 10893.572 | 10932.908 | 10893.637 | 0 |
| 1719964620 | 10887.788 | -21.95 | -0.20 | 10894.959 | 10894.959 | 10887.788 | 0 |
| 1719878220 | 10909.734 | 17.62 | 0.16 | 10854.283 | 10909.734 | 10854.283 | 0 |
| 1719791820 | 10892.118 | 2.19 | 0.02 | 10892.118 | 10892.118 | 10892.118 | 0 |
| 1719705420 | 10889.931 | 0 | 0.00 | 10889.931 | 10889.931 | 10889.931 | 0 |
| 1719619020 | 10889.931 | -1.94 | -0.02 | 10878.498 | 10889.931 | 10877.213 | 0 |
| 1719532620 | 10891.873 | 0.82 | 0.01 | 10865.378 | 10891.873 | 10865.378 | 0 |
| 1719446220 | 10891.048 | -37.07 | -0.34 | 10930.644 | 10930.644 | 10891.048 | 0 |
| 1719359820 | 10928.12 | 29.65 | 0.27 | 10916.955 | 10928.12 | 10916.955 | 0 |
| 1719273420 | 10898.472 | 29.04 | 0.27 | 10870.657 | 10898.472 | 10870.657 | 0 |
| 1719187020 | 10869.436 | -5.59 | -0.05 | 10869.436 | 10873.935 | 10869.436 | 0 |
| 1719100620 | 10875.028 | 0 | 0.00 | 10875.028 | 10875.028 | 10875.028 | 0 |
| 1719014220 | 10875.028 | -48.54 | -0.44 | 10917.366 | 10917.366 | 10875.028 | 0 |
| 1718927820 | 10923.564 | -36.41 | -0.33 | 10949.859 | 10949.859 | 10923.564 | 0 |
| 1718841420 | 10959.974 | 35.02 | 0.32 | 10917.136 | 10959.974 | 10917.136 | 0 |
| 1718755020 | 10924.956 | 18.17 | 0.17 | 10915.117 | 10924.956 | 10915.117 | 0 |
| 1718668620 | 10906.789 | -5.6 | -0.05 | 10913.874 | 10913.874 | 10906.789 | 0 |
| 1718582220 | 10912.386 | -25.21 | -0.23 | 10937.592 | 10937.592 | 10912.386 | 0 |
| 1718495820 | 10937.592 | 0.45 | 0.00 | 10937.592 | 10937.592 | 10937.592 | 0 |
| 1718409420 | 10937.138 | -79.88 | -0.73 | 11037.881 | 11037.881 | 10937.138 | 0 |
| 1718323020 | 11017.014 | 33.55 | 0.31 | 10962.016 | 11017.014 | 10962.016 | 0 |
| 1718236620 | 10983.46 | 2.76 | 0.03 | 10969.042 | 10987.368 | 10969.042 | 0 |
| 1718150220 | 10980.699 | -34.87 | -0.32 | 10932.954 | 10980.699 | 10932.954 | 0 |
| 1718063820 | 11015.565 | 0 | 0.00 | 11015.565 | 11015.565 | 11015.565 | 0 |
| 1717977420 | 11015.565 | -1.49 | -0.01 | 11015.565 | 11015.565 | 11015.565 | 0 |
| 1717891020 | 11017.053 | 0 | 0.00 | 11017.053 | 11017.053 | 11017.053 | 0 |
| 1717804620 | 11017.053 | 16.35 | 0.15 | 10999.219 | 11017.053 | 10999.219 | 0 |
| 1717718220 | 11000.704 | -4.19 | -0.04 | 11010.588 | 11010.588 | 11000.704 | 0 |
| 1717631820 | 11004.891 | 27.79 | 0.25 | 10978.458 | 11004.891 | 10978.458 | 0 |
| 1717545420 | 10977.105 | 35.26 | 0.32 | 10945.057 | 10977.105 | 10945.057 | 0 |
| 1717459020 | 10941.846 | -2.1 | -0.02 | 10963.812 | 10963.812 | 10941.846 | 0 |
| 1717372620 | 10943.949 | 0 | 0.00 | 10943.949 | 10943.949 | 10943.949 | 0 |
| 1717286220 | 10943.949 | 5.13 | 0.05 | 10943.949 | 10943.949 | 10938.818 | 0 |
| 1717199820 | 10938.818 | 1.88 | 0.02 | 10934.304 | 10941.319 | 10934.304 | 0 |
| 1717113420 | 10936.939 | -24.06 | -0.22 | 10964.025 | 10964.025 | 10936.939 | 0 |
| 1717027020 | 10960.997 | -34.89 | -0.32 | 10992.007 | 10992.007 | 10960.997 | 0 |
| 1716940620 | 10995.884 | 32.57 | 0.30 | 10976.842 | 10996.078 | 10976.842 | 0 |
| 1716854220 | 10963.31 | 22.95 | 0.21 | 10942.673 | 10963.31 | 10942.673 | 0 |
| 1716767820 | 10940.361 | 0 | 0.00 | 10940.361 | 10940.361 | 10940.361 | 0 |
| 1716681420 | 10940.361 | 0 | 0.00 | 10940.361 | 10940.361 | 10940.361 | 0 |
| 1716595020 | 10940.361 | -0.2 | -0.00 | 10948.913 | 10948.913 | 10934.649 | 0 |
| 1716508620 | 10940.562 | 1.91 | 0.02 | 10947.009 | 10947.009 | 10940.562 | 0 |
| 1716422220 | 10938.655 | 9.23 | 0.08 | 10937.426 | 10938.655 | 10937.939 | 0 |
| 1716335820 | 10929.428 | -5.62 | -0.05 | 10933.77 | 10933.77 | 10929.428 | 0 |
| 1716249420 | 10935.049 | 62.03 | 0.57 | 10883.114 | 10935.049 | 10883.114 | 0 |
| 1716163020 | 10873.015 | 0 | 0.00 | 10873.015 | 10873.015 | 10873.015 | 0 |
| 1716076620 | 10873.015 | 2.41 | 0.02 | 10873.015 | 10873.015 | 10870.605 | 0 |
| 1715990220 | 10870.605 | -21.53 | -0.20 | 10896.583 | 10896.583 | 10870.605 | 0 |
| 1715903820 | 10892.139 | 55.07 | 0.51 | 10843.324 | 10892.139 | 10843.324 | 0 |
| 1715817420 | 10837.071 | 47.98 | 0.44 | 10796.185 | 10837.071 | 10796.185 | 0 |
| 1715731020 | 10789.091 | 15.27 | 0.14 | 10783.286 | 10789.091 | 10784.541 | 0 |
| 1715644620 | 10773.819 | 3.43 | 0.03 | 10768.828 | 10773.819 | 10770.393 | 0 |
| 1715558220 | 10770.393 | 0.63 | 0.01 | 10770.393 | 10770.393 | 10769.767 | 0 |
| 1715471820 | 10769.767 | 1.5 | 0.01 | 10769.767 | 10769.767 | 10768.264 | 0 |
| 1715385420 | 10768.264 | 59.91 | 0.56 | 10716.38 | 10768.264 | 10716.38 | 0 |
| 1715299020 | 10708.357 | -30.8 | -0.29 | 10741.212 | 10741.212 | 10708.357 | 0 |
| 1715212620 | 10739.152 | -41.31 | -0.38 | 10759.214 | 10759.214 | 10739.152 | 0 |
| 1715126220 | 10780.459 | -26.41 | -0.24 | 10797.224 | 10797.224 | 10780.459 | 0 |
| 1715039820 | 10806.866 | 46.96 | 0.44 | 10761.16 | 10806.866 | 10761.16 | 0 |
| 1714953420 | 10759.906 | -30.81 | -0.29 | 10759.906 | 10790.719 | 10759.906 | 0 |
| 1714867020 | 10790.719 | 5.11 | 0.05 | 10790.719 | 10790.719 | 10790.719 | 0 |
| 1714780620 | 10785.613 | 32.88 | 0.31 | 10751.607 | 10785.613 | 10751.607 | 0 |
| 1714694220 | 10752.738 | 28.07 | 0.26 | 10732.763 | 10752.738 | 10732.763 | 0 |
| 1714607820 | 10724.666 | -58.8 | -0.55 | 10791.291 | 10791.227 | 10724.666 | 0 |
| 1714521420 | 10783.465 | 69.33 | 0.65 | 10736.234 | 10783.465 | 10736.234 | 0 |
| 1714435020 | 10714.139 | -48.45 | -0.45 | 10777.491 | 10777.68 | 10714.139 | 0 |
| 1714263180 | 10762.588 | 0 | 0.00 | 10762.588 | 10762.588 | 10762.588 | 0 |
| 1714176780 | 10762.588 | 0 | 0.00 | 10762.588 | 10762.588 | 10762.588 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
