Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Guatemalan Quetzal | GBPGTQ | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.7076 | 9.7076 | 9.7076 | 9.7076 |
GBPGTQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.6038 | 9.85351 | 9.57159 | 0.00 | 0 | 0.1038 | 1.08% |
1 Month | 9.84448 | 9.90448 | 9.57159 | 0.00 | 0 | -0.1369 | -1.39% |
3 Months | 9.8717 | 10.07232 | 9.57159 | 0.00 | 0 | -0.1641 | -1.66% |
6 Months | 9.51622 | 10.07232 | 9.47266 | 0.00 | 0 | 0.1914 | 2.01% |
1 Year | 9.73391 | 10.30351 | 9.46572 | 0.00 | 0 | -0.0263 | -0.27% |
3 Years | 10.72276 | 10.99426 | 8.28819 | 0.00 | 0 | -1.02 | -9.47% |
5 Years | 9.8581 | 10.99426 | 8.28819 | 0.00 | 0 | -0.1505 | -1.53% |
GBPGTQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 9.7076 | -0.02 | -0.25% | 9.73072 | 9.75414 | 9.67763 | 0 |
26 Apr 2024 | 9.73228 | 0.05 | 0.47% | 9.68741 | 9.74306 | 9.6738 | 0 |
25 Apr 2024 | 9.68678 | 0.02 | 0.17% | 9.67154 | 9.69409 | 9.60944 | 0 |
24 Apr 2024 | 9.66995 | 0.05 | 0.56% | 9.61652 | 9.67476 | 9.58709 | 0 |
23 Apr 2024 | 9.61606 | 0.01 | 0.14% | 9.6038 | 9.63046 | 9.57159 | 0 |
22 Apr 2024 | 9.60303 | -0.02 | -0.18% | 9.62079 | 9.60768 | 9.59849 | 0 |
21 Apr 2024 | 9.62079 | 0.00 | 0.00% | 9.62079 | 9.62079 | 9.59915 | 0 |
20 Apr 2024 | 9.62079 | -0.05 | -0.52% | 9.66922 | 9.72234 | 9.61456 | 0 |
19 Apr 2024 | 9.67085 | -0.01 | -0.08% | 9.67806 | 9.70627 | 9.66492 | 0 |
18 Apr 2024 | 9.67845 | 0.02 | 0.16% | 9.66382 | 9.71136 | 9.65622 | 0 |
17 Apr 2024 | 9.66335 | -0.02 | -0.25% | 9.6858 | 9.73509 | 9.64516 | 0 |
16 Apr 2024 | 9.68728 | 0.01 | 0.06% | 9.68099 | 9.73166 | 9.67883 | 0 |
15 Apr 2024 | 9.68192 | -0.02 | -0.16% | 9.67847 | 9.68321 | 9.66526 | 0 |
14 Apr 2024 | 9.69709 | 0.00 | 0.00% | 9.69709 | 9.69709 | 9.69709 | 0 |
13 Apr 2024 | 9.69709 | -0.08 | -0.82% | 9.77515 | 9.77349 | 9.67366 | 0 |
12 Apr 2024 | 9.77748 | 0.02 | 0.18% | 9.75833 | 9.89636 | 9.74368 | 0 |
11 Apr 2024 | 9.75965 | -0.11 | -1.15% | 9.87267 | 9.90448 | 9.7468 | 0 |
10 Apr 2024 | 9.87274 | 0.04 | 0.40% | 9.83311 | 9.89774 | 9.82925 | 0 |
09 Apr 2024 | 9.83303 | 0.00 | 0.03% | 9.82758 | 9.8702 | 9.83102 | 0 |
08 Apr 2024 | 9.8298 | 0.00 | -0.02% | 9.8313 | 9.83758 | 9.81341 | 0 |
07 Apr 2024 | 9.8313 | 0.00 | 0.00% | 9.8313 | 9.8313 | 9.8313 | 0 |
06 Apr 2024 | 9.8313 | -0.01 | -0.13% | 9.84419 | 9.86385 | 9.79529 | 0 |
05 Apr 2024 | 9.84443 | -0.01 | -0.05% | 9.85013 | 9.87667 | 9.79359 | 0 |
04 Apr 2024 | 9.84963 | 0.04 | 0.44% | 9.80675 | 9.85235 | 9.77494 | 0 |
03 Apr 2024 | 9.80695 | 0.03 | 0.29% | 9.77712 | 9.8112 | 9.77357 | 0 |
02 Apr 2024 | 9.7786 | -0.07 | -0.75% | 9.85379 | 9.848 | 9.77365 | 0 |
01 Apr 2024 | 9.85231 | 0.01 | 0.08% | 9.84448 | 9.85761 | 9.82977 | 0 |
31 Mar 2024 | 9.84448 | 0.00 | 0.00% | 9.84448 | 9.84448 | 9.82977 | 0 |
30 Mar 2024 | 9.84448 | 0.00 | 0.03% | 9.83955 | 9.85945 | 9.83457 | 0 |
29 Mar 2024 | 9.84153 | 0.00 | 0.01% | 9.84136 | 9.86418 | 9.8165 | 0 |
28 Mar 2024 | 9.84058 | -0.01 | -0.11% | 9.85083 | 9.88212 | 9.832 | 0 |