Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Honduran Lempira | GBPHNL | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.91312 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.91312 | 30.91312 |
GBPHNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.5282 | 30.91312 | 30.4289 | 0.00 | 0 | 0.3849 | 1.26% |
| 1 Month | 31.28723 | 31.43896 | 30.4289 | 0.00 | 0 | -0.3741 | -1.20% |
| 3 Months | 31.22878 | 31.71592 | 30.4289 | 0.00 | 0 | -0.3157 | -1.01% |
| 6 Months | 29.99647 | 31.71592 | 16.95375 | 0.00 | 0 | 0.9167 | 3.06% |
| 1 Year | 30.67271 | 32.50332 | 16.95375 | 0.00 | 0 | 0.2404 | 0.78% |
| 3 Years | 33.41748 | 47.15134 | 16.95375 | 0.00 | 0 | -2.50 | -7.49% |
| 5 Years | 31.549 | 47.15134 | 16.95375 | 0.00 | 0 | -0.6359 | -2.02% |
GBPHNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 30.8969 | -0.02 | -0.05% | 30.8969 | 30.91312 | 30.8969 | 0 |
| 27 Apr 2024 | 30.91312 | 0.03 | 0.10% | 30.86769 | 30.91312 | 30.86769 | 0 |
| 26 Apr 2024 | 30.88227 | 0.17 | 0.57% | 30.72078 | 30.88227 | 30.72078 | 0 |
| 25 Apr 2024 | 30.70755 | 0.19 | 0.63% | 30.59939 | 30.70755 | 30.59939 | 0 |
| 24 Apr 2024 | 30.5165 | 0.09 | 0.29% | 30.47598 | 30.5165 | 30.47598 | 0 |
| 23 Apr 2024 | 30.4289 | -0.26 | -0.86% | 30.5282 | 30.5282 | 30.4289 | 0 |
| 22 Apr 2024 | 30.69181 | 0.00 | 0.00% | 30.69181 | 30.69181 | 30.69181 | 0 |
| 21 Apr 2024 | 30.69181 | 0.00 | 0.00% | 30.69181 | 30.69181 | 30.69181 | 0 |
| 20 Apr 2024 | 30.69181 | -0.12 | -0.38% | 30.78855 | 30.78855 | 30.69181 | 0 |
| 19 Apr 2024 | 30.80978 | 0.15 | 0.49% | 30.65611 | 30.80978 | 30.65611 | 0 |
| 18 Apr 2024 | 30.65987 | -0.06 | -0.21% | 30.69722 | 30.74402 | 30.65987 | 0 |
| 17 Apr 2024 | 30.72437 | -0.13 | -0.41% | 30.82005 | 30.82005 | 30.72437 | 0 |
| 16 Apr 2024 | 30.85038 | 0.14 | 0.44% | 30.68566 | 30.88132 | 30.72629 | 0 |
| 15 Apr 2024 | 30.71379 | 0.00 | 0.00% | 30.71379 | 30.71379 | 30.71379 | 0 |
| 14 Apr 2024 | 30.71379 | 0.00 | 0.00% | 30.71379 | 30.71379 | 30.71379 | 0 |
| 13 Apr 2024 | 30.71379 | -0.28 | -0.89% | 30.98168 | 30.98048 | 30.66099 | 0 |
| 12 Apr 2024 | 30.98909 | 0.01 | 0.04% | 30.97349 | 31.37866 | 30.88196 | 0 |
| 11 Apr 2024 | 30.97769 | -0.35 | -1.11% | 31.32462 | 31.39361 | 30.90445 | 0 |
| 10 Apr 2024 | 31.32487 | 0.17 | 0.53% | 31.15862 | 31.37731 | 31.14681 | 0 |
| 09 Apr 2024 | 31.15837 | 0.01 | 0.04% | 31.13968 | 31.40697 | 31.15011 | 0 |
| 08 Apr 2024 | 31.14671 | 0.00 | -0.02% | 31.15148 | 31.17138 | 31.09479 | 0 |
| 07 Apr 2024 | 31.15148 | 0.00 | 0.00% | 31.15148 | 31.15148 | 31.15148 | 0 |
| 06 Apr 2024 | 31.15148 | -0.20 | -0.62% | 31.34608 | 31.25359 | 31.03737 | 0 |
| 05 Apr 2024 | 31.34683 | 0.14 | 0.43% | 31.21321 | 31.43896 | 31.21385 | 0 |
| 04 Apr 2024 | 31.21161 | 0.17 | 0.54% | 31.04462 | 31.22024 | 30.94548 | 0 |
| 03 Apr 2024 | 31.04524 | -0.04 | -0.14% | 31.08539 | 31.1575 | 30.98698 | 0 |
| 02 Apr 2024 | 31.0901 | -0.22 | -0.71% | 31.31684 | 31.17734 | 31.0256 | 0 |
| 01 Apr 2024 | 31.31213 | 0.02 | 0.08% | 31.28723 | 31.32898 | 31.11962 | 0 |
| 31 Mar 2024 | 31.28723 | 0.00 | 0.00% | 31.28723 | 31.28723 | 31.11962 | 0 |
| 30 Mar 2024 | 31.28723 | 0.00 | 0.02% | 31.27595 | 31.28971 | 31.13483 | 0 |
| 29 Mar 2024 | 31.28227 | 0.02 | 0.06% | 31.26654 | 31.33443 | 31.0759 | 0 |
