Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Hungarian Forint | GBPHUF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.62 | 0.14% | 455.68 | 18:22:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 454.93 | 454.76 | 455.755 | 455.06 |
GBPHUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 458.325 | 459.625 | 454.45 | 0.00 | 0 | -2.64 | -0.58% |
| 1 Month | 457.475 | 463.635 | 452.56 | 0.00 | 0 | -1.80 | -0.39% |
| 3 Months | 455.165 | 467.91 | 451.01 | 0.00 | 0 | 0.515 | 0.11% |
| 6 Months | 438.845 | 467.91 | 429.025 | 0.00 | 0 | 16.84 | 3.84% |
| 1 Year | 424.85 | 467.91 | 422.82 | 0.00 | 0 | 30.83 | 7.26% |
| 3 Years | 413.685 | 502.875 | 0.5771 | 0.00 | 0 | 42.00 | 10.15% |
| 5 Years | 378.155 | 502.875 | 0.5771 | 0.00 | 0 | 77.53 | 20.50% |
GBPHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 455.06 | -1.62 | -0.35% | 456.415 | 456.53 | 454.45 | 0 |
| 02 May 2024 | 456.68 | -1.03 | -0.23% | 457.585 | 458.235 | 455.295 | 0 |
| 01 May 2024 | 457.71 | -1.04 | -0.23% | 458.64 | 459.08 | 456.37 | 0 |
| 30 Apr 2024 | 458.745 | 0.14 | 0.03% | 458.645 | 459.10 | 457.43 | 0 |
| 29 Apr 2024 | 458.605 | 0.32 | 0.07% | 458.285 | 459.45 | 456.585 | 0 |
| 28 Apr 2024 | 458.285 | 0.00 | 0.00% | 458.285 | 458.285 | 458.285 | 0 |
| 27 Apr 2024 | 458.285 | -0.03 | -0.01% | 458.325 | 459.625 | 456.995 | 0 |
| 26 Apr 2024 | 458.315 | -0.39 | -0.09% | 458.65 | 460.145 | 457.555 | 0 |
| 25 Apr 2024 | 458.705 | 1.30 | 0.28% | 457.52 | 459.18 | 456.715 | 0 |
| 24 Apr 2024 | 457.405 | 0.51 | 0.11% | 456.935 | 458.275 | 456.04 | 0 |
| 23 Apr 2024 | 456.89 | -0.76 | -0.17% | 457.935 | 458.24 | 455.90 | 0 |
| 22 Apr 2024 | 457.65 | 0.00 | 0.00% | 457.65 | 457.65 | 457.65 | 0 |
| 21 Apr 2024 | 457.65 | 0.00 | 0.00% | 457.65 | 457.65 | 457.65 | 0 |
| 20 Apr 2024 | 457.65 | -3.11 | -0.67% | 460.73 | 462.305 | 457.535 | 0 |
| 19 Apr 2024 | 460.76 | 2.03 | 0.44% | 458.715 | 461.33 | 457.545 | 0 |
| 18 Apr 2024 | 458.73 | -3.83 | -0.83% | 462.585 | 463.515 | 458.26 | 0 |
| 17 Apr 2024 | 462.56 | 0.89 | 0.19% | 461.565 | 463.635 | 460.985 | 0 |
| 16 Apr 2024 | 461.665 | 2.14 | 0.47% | 459.46 | 462.58 | 458.17 | 0 |
| 15 Apr 2024 | 459.525 | 0.00 | 0.00% | 459.525 | 459.525 | 459.525 | 0 |
| 14 Apr 2024 | 459.525 | 0.00 | 0.00% | 459.525 | 459.525 | 459.525 | 0 |
| 13 Apr 2024 | 459.525 | 3.38 | 0.74% | 456.175 | 460.395 | 456.215 | 0 |
| 12 Apr 2024 | 456.145 | -0.52 | -0.11% | 456.585 | 457.455 | 454.84 | 0 |
| 11 Apr 2024 | 456.66 | 0.92 | 0.20% | 455.725 | 458.175 | 455.085 | 0 |
| 10 Apr 2024 | 455.745 | 1.43 | 0.31% | 454.335 | 456.47 | 452.865 | 0 |
| 09 Apr 2024 | 454.315 | 0.01 | 0.00% | 454.325 | 455.76 | 453.36 | 0 |
| 08 Apr 2024 | 454.305 | -0.50 | -0.11% | 454.80 | 454.985 | 453.75 | 0 |
| 07 Apr 2024 | 454.80 | 0.00 | 0.00% | 454.80 | 454.80 | 454.80 | 0 |
| 06 Apr 2024 | 454.80 | -2.76 | -0.60% | 457.43 | 457.55 | 452.56 | 0 |
| 05 Apr 2024 | 457.555 | -0.73 | -0.16% | 458.28 | 458.525 | 455.39 | 0 |
| 04 Apr 2024 | 458.285 | -2.90 | -0.63% | 461.195 | 461.125 | 457.465 | 0 |
