Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Israeli New Shekel | GBPILS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0555 | 1.16% | 4.837 | 03:58:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.77978 | 4.77978 | 4.837 | 4.78145 |
GBPILS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.6474 | 4.837 | 4.62428 | 0.00 | 0 | 0.1896 | 4.08% |
| 1 Month | 4.66436 | 4.837 | 4.6112 | 0.00 | 0 | 0.1726 | 3.70% |
| 3 Months | 4.61773 | 4.837 | 4.48513 | 0.00 | 0 | 0.2193 | 4.75% |
| 6 Months | 4.95022 | 4.95791 | 4.48513 | 0.00 | 0 | -0.1132 | -2.29% |
| 1 Year | 4.52207 | 4.98877 | 4.46851 | 0.00 | 0 | 0.3149 | 6.96% |
| 3 Years | 4.49891 | 4.98877 | 3.67625 | 0.00 | 0 | 0.3381 | 7.52% |
| 5 Years | 4.6772 | 4.98877 | 3.67625 | 0.00 | 0 | 0.1598 | 3.42% |
GBPILS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.78145 | 0.02 | 0.48% | 4.75884 | 4.78827 | 4.73268 | 0 |
| 26 Apr 2024 | 4.7586 | 0.05 | 1.07% | 4.70849 | 4.76396 | 4.70938 | 0 |
| 25 Apr 2024 | 4.70844 | 0.02 | 0.33% | 4.69264 | 4.71798 | 4.66685 | 0 |
| 24 Apr 2024 | 4.69282 | 0.03 | 0.59% | 4.66522 | 4.70274 | 4.64581 | 0 |
| 23 Apr 2024 | 4.66521 | 0.02 | 0.38% | 4.64985 | 4.66981 | 4.62428 | 0 |
| 22 Apr 2024 | 4.64754 | 0.00 | 0.00% | 4.64754 | 4.64754 | 4.64754 | 0 |
| 21 Apr 2024 | 4.64754 | 0.00 | 0.00% | 4.64754 | 4.64754 | 4.64754 | 0 |
| 20 Apr 2024 | 4.64754 | -0.07 | -1.49% | 4.71744 | 4.75194 | 4.64673 | 0 |
| 19 Apr 2024 | 4.71766 | 0.00 | 0.00% | 4.71756 | 4.755 | 4.69906 | 0 |
| 18 Apr 2024 | 4.7175 | 0.05 | 1.03% | 4.6696 | 4.7283 | 4.66414 | 0 |
| 17 Apr 2024 | 4.66937 | 0.00 | -0.10% | 4.67366 | 4.69795 | 4.64442 | 0 |
| 16 Apr 2024 | 4.67412 | -0.02 | -0.51% | 4.70256 | 4.70295 | 4.6255 | 0 |
| 15 Apr 2024 | 4.69825 | 0.00 | 0.00% | 4.69825 | 4.69825 | 4.69825 | 0 |
| 14 Apr 2024 | 4.69825 | 0.00 | 0.00% | 4.69825 | 4.69825 | 4.69825 | 0 |
| 13 Apr 2024 | 4.69825 | -0.02 | -0.37% | 4.71553 | 4.71267 | 4.67988 | 0 |
| 12 Apr 2024 | 4.71588 | 0.03 | 0.69% | 4.68377 | 4.7284 | 4.68696 | 0 |
| 11 Apr 2024 | 4.68377 | 0.00 | -0.07% | 4.68695 | 4.71231 | 4.66872 | 0 |
| 10 Apr 2024 | 4.68707 | 0.03 | 0.62% | 4.65869 | 4.69685 | 4.6528 | 0 |
| 09 Apr 2024 | 4.65804 | -0.09 | -1.96% | 4.75116 | 4.75388 | 4.64082 | 0 |
| 08 Apr 2024 | 4.7514 | 0.00 | -0.10% | 4.75618 | 4.75693 | 4.74556 | 0 |
| 07 Apr 2024 | 4.75618 | 0.00 | 0.00% | 4.75618 | 4.75693 | 4.75618 | 0 |
| 06 Apr 2024 | 4.75618 | 0.06 | 1.37% | 4.6911 | 4.75693 | 4.68497 | 0 |
| 05 Apr 2024 | 4.69172 | -0.01 | -0.14% | 4.6978 | 4.72393 | 4.68041 | 0 |
| 04 Apr 2024 | 4.69834 | 0.03 | 0.56% | 4.67214 | 4.70132 | 4.66159 | 0 |
| 03 Apr 2024 | 4.67226 | 0.06 | 1.26% | 4.61351 | 4.67399 | 4.6112 | 0 |
| 02 Apr 2024 | 4.61402 | -0.05 | -1.16% | 4.66809 | 4.6677 | 4.6112 | 0 |
| 01 Apr 2024 | 4.66835 | 0.00 | 0.09% | 4.66436 | 4.6705 | 4.66344 | 0 |
| 31 Mar 2024 | 4.66436 | 0.00 | 0.01% | 4.66436 | 4.66436 | 4.66344 | 0 |
| 30 Mar 2024 | 4.66399 | 0.04 | 0.84% | 4.62527 | 4.66884 | 4.61799 | 0 |
| 29 Mar 2024 | 4.62526 | -0.01 | -0.32% | 4.64012 | 4.666 | 4.62212 | 0 |
| 28 Mar 2024 | 4.64001 | 0.01 | 0.28% | 4.62717 | 4.64911 | 4.61309 | 0 |
