Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Malagasy Ariary | GBPMGA | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -25.96 | -0.47% | 5,540.9665 | 21:19:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,574.1621 | 5,540.9665 | 5,571.8131 | 5,566.9259 |
GBPMGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,494.2562 | 5,580.7795 | 5,494.2562 | 0.00 | 0 | 46.71 | 0.85% |
| 1 Month | 5,466.4012 | 5,580.7795 | 5,448.2428 | 0.00 | 0 | 74.57 | 1.36% |
| 3 Months | 5,702.9053 | 5,783.376 | 5,448.2428 | 0.00 | 0 | -161.94 | -2.84% |
| 6 Months | 5,500.2387 | 5,885.9482 | 5,448.2428 | 0.00 | 0 | 40.73 | 0.74% |
| 1 Year | 5,510.544 | 5,920.9065 | 5,410.1873 | 0.00 | 0 | 30.42 | 0.55% |
| 3 Years | 5,295.4016 | 5,920.9065 | 4,256.3528 | 0.00 | 0 | 245.56 | 4.64% |
| 5 Years | 4,774.60 | 5,920.9065 | 4,256.3528 | 0.00 | 0 | 766.37 | 16.05% |
GBPMGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 5,566.9259 | -2.08 | -0.04% | 5,580.7795 | 5,580.7795 | 5,566.9259 | 0 |
| 30 Apr 2024 | 5,569.0015 | 10.34 | 0.19% | 5,569.2208 | 5,569.3835 | 5,569.0015 | 0 |
| 29 Apr 2024 | 5,558.6656 | 0.00 | 0.00% | 5,558.6656 | 5,558.6656 | 5,558.6656 | 0 |
| 28 Apr 2024 | 5,558.6656 | -2.92 | -0.05% | 5,558.6656 | 5,561.5846 | 5,558.6656 | 0 |
| 27 Apr 2024 | 5,561.5846 | 12.90 | 0.23% | 5,544.9999 | 5,561.5846 | 5,544.9999 | 0 |
| 26 Apr 2024 | 5,548.6866 | 26.30 | 0.48% | 5,524.7332 | 5,548.6866 | 5,524.7332 | 0 |
| 25 Apr 2024 | 5,522.3863 | 42.82 | 0.78% | 5,494.2562 | 5,522.3863 | 5,494.2562 | 0 |
| 24 Apr 2024 | 5,479.5633 | 24.08 | 0.44% | 5,463.9551 | 5,479.5633 | 5,463.9551 | 0 |
| 23 Apr 2024 | 5,455.4817 | -25.92 | -0.47% | 5,451.5153 | 5,455.4817 | 5,451.5153 | 0 |
| 22 Apr 2024 | 5,481.4036 | 0.00 | 0.00% | 5,481.4036 | 5,481.4036 | 5,481.4036 | 0 |
| 21 Apr 2024 | 5,481.4036 | 0.00 | 0.00% | 5,481.4036 | 5,481.4036 | 5,481.4036 | 0 |
| 20 Apr 2024 | 5,481.4036 | -5.77 | -0.11% | 5,483.1644 | 5,483.1644 | 5,481.4036 | 0 |
| 19 Apr 2024 | 5,487.1704 | 38.42 | 0.71% | 5,448.2428 | 5,487.1704 | 5,448.2428 | 0 |
| 18 Apr 2024 | 5,448.7515 | -22.41 | -0.41% | 5,465.3951 | 5,465.3951 | 5,448.7515 | 0 |
| 17 Apr 2024 | 5,471.1566 | -7.81 | -0.14% | 5,477.1414 | 5,477.1414 | 5,471.1566 | 0 |
| 16 Apr 2024 | 5,478.9705 | -14.26 | -0.26% | 5,489.5309 | 5,489.3704 | 5,478.9705 | 0 |
| 15 Apr 2024 | 5,493.2256 | 0.00 | 0.00% | 5,493.2256 | 5,493.2256 | 5,493.2256 | 0 |
| 14 Apr 2024 | 5,493.2256 | 0.00 | 0.00% | 5,493.2256 | 5,493.2256 | 5,493.2256 | 0 |
| 13 Apr 2024 | 5,493.2256 | 4.25 | 0.08% | 5,498.1007 | 5,498.1007 | 5,493.2256 | 0 |
| 12 Apr 2024 | 5,488.977 | -45.47 | -0.82% | 5,526.0869 | 5,526.0869 | 5,488.977 | 0 |
| 11 Apr 2024 | 5,534.4515 | 3.41 | 0.06% | 5,532.3693 | 5,534.4515 | 5,532.3693 | 0 |
| 10 Apr 2024 | 5,531.0457 | 13.20 | 0.24% | 5,518.0048 | 5,531.0457 | 5,518.0048 | 0 |
| 09 Apr 2024 | 5,517.8441 | -44.34 | -0.80% | 5,564.1331 | 5,564.1331 | 5,517.8441 | 0 |
| 08 Apr 2024 | 5,562.1887 | -6.39 | -0.11% | 5,562.1887 | 5,568.578 | 5,562.1887 | 0 |
| 07 Apr 2024 | 5,568.578 | 6.88 | 0.12% | 5,568.578 | 5,568.578 | 5,561.7028 | 0 |
| 06 Apr 2024 | 5,561.7028 | 38.23 | 0.69% | 5,527.9165 | 5,565.5924 | 5,527.9165 | 0 |
| 05 Apr 2024 | 5,523.4709 | 53.19 | 0.97% | 5,470.5961 | 5,523.4709 | 5,470.5961 | 0 |
| 04 Apr 2024 | 5,470.2769 | -5.43 | -0.10% | 5,466.4012 | 5,470.2769 | 5,466.4012 | 0 |
| 03 Apr 2024 | 5,475.7031 | -41.18 | -0.75% | 5,474.3266 | 5,516.886 | 5,474.3266 | 0 |
| 02 Apr 2024 | 5,516.886 | 7.39 | 0.13% | 5,516.886 | 5,516.886 | 5,516.886 | 0 |
| 01 Apr 2024 | 5,509.5001 | 0.00 | 0.00% | 5,509.5001 | 5,509.5001 | 5,509.5001 | 0 |
| 31 Mar 2024 | 5,509.5001 | -2.58 | -0.05% | 5,509.5001 | 5,512.0781 | 5,509.5001 | 0 |
