Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Macao Pataca | GBPMOP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0026 | -0.03% | 10.05409 | 11:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.05409 | 10.05409 | 10.05409 | 10.05667 |
GBPMOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.04081 | 10.12391 | 10.04081 | 0.00 | 0 | 0.0133 | 0.13% |
| 1 Month | 10.14137 | 10.24499 | 9.9485 | 0.00 | 0 | -0.0873 | -0.86% |
| 3 Months | 10.16949 | 10.35004 | 9.9485 | 0.00 | 0 | -0.1154 | -1.13% |
| 6 Months | 9.77303 | 10.35004 | 9.77303 | 0.00 | 0 | 0.2811 | 2.88% |
| 1 Year | 10.07604 | 10.55284 | 9.73241 | 0.00 | 0 | -0.0219 | -0.22% |
| 3 Years | 11.10585 | 11.37159 | 8.0969 | 0.00 | 0 | -1.05 | -9.47% |
| 5 Years | 10.557 | 11.37159 | 8.0969 | 0.00 | 0 | -0.5029 | -4.76% |
GBPMOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 10.05667 | -0.05 | -0.52% | 10.12138 | 10.11647 | 10.05667 | 0 |
| 01 May 2024 | 10.10901 | 0.01 | 0.06% | 10.12391 | 10.12391 | 10.10901 | 0 |
| 30 Apr 2024 | 10.10272 | 0.01 | 0.13% | 10.10856 | 10.10643 | 10.10272 | 0 |
| 29 Apr 2024 | 10.08934 | 0.00 | 0.00% | 10.08934 | 10.08934 | 10.08934 | 0 |
| 28 Apr 2024 | 10.08934 | -0.01 | -0.05% | 10.08934 | 10.09464 | 10.08934 | 0 |
| 27 Apr 2024 | 10.09464 | 0.05 | 0.54% | 10.08846 | 10.09464 | 10.04081 | 0 |
| 26 Apr 2024 | 10.04081 | 0.00 | 0.04% | 10.04081 | 10.04081 | 10.04081 | 0 |
| 25 Apr 2024 | 10.03643 | 0.06 | 0.58% | 10.005 | 10.03643 | 10.005 | 0 |
| 24 Apr 2024 | 9.97807 | 0.03 | 0.30% | 9.96343 | 9.97807 | 9.96343 | 0 |
| 23 Apr 2024 | 9.9485 | -0.08 | -0.83% | 9.97642 | 9.97642 | 9.9485 | 0 |
| 22 Apr 2024 | 10.03223 | 0.00 | 0.00% | 10.03223 | 10.03223 | 10.03223 | 0 |
| 21 Apr 2024 | 10.03223 | 0.00 | 0.00% | 10.03223 | 10.03223 | 10.03223 | 0 |
| 20 Apr 2024 | 10.03223 | -0.03 | -0.34% | 10.05981 | 10.05981 | 10.03223 | 0 |
| 19 Apr 2024 | 10.06687 | 0.02 | 0.23% | 10.01581 | 10.06687 | 10.01581 | 0 |
| 18 Apr 2024 | 10.0433 | 0.00 | 0.04% | 10.03031 | 10.0433 | 10.03031 | 0 |
| 17 Apr 2024 | 10.03923 | -0.03 | -0.31% | 10.06723 | 10.06723 | 10.03923 | 0 |
| 16 Apr 2024 | 10.07048 | 0.01 | 0.11% | 10.05299 | 10.07048 | 10.05293 | 0 |
| 15 Apr 2024 | 10.05987 | 0.00 | 0.00% | 10.05987 | 10.05987 | 10.05987 | 0 |
| 14 Apr 2024 | 10.05987 | 0.00 | 0.00% | 10.05987 | 10.05987 | 10.05987 | 0 |
| 13 Apr 2024 | 10.05987 | -0.06 | -0.58% | 10.13614 | 10.13614 | 10.05987 | 0 |
| 12 Apr 2024 | 10.11891 | -0.13 | -1.23% | 10.2295 | 10.2295 | 10.11891 | 0 |
| 11 Apr 2024 | 10.24499 | 0.01 | 0.12% | 10.23512 | 10.24499 | 10.23512 | 0 |
| 10 Apr 2024 | 10.23249 | 0.05 | 0.48% | 10.18343 | 10.23249 | 10.18343 | 0 |
| 09 Apr 2024 | 10.18325 | 0.01 | 0.06% | 10.18085 | 10.19031 | 10.18085 | 0 |
| 08 Apr 2024 | 10.177 | 0.00 | 0.01% | 10.177 | 10.177 | 10.17611 | 0 |
| 07 Apr 2024 | 10.17611 | 0.00 | 0.00% | 10.17611 | 10.17611 | 10.17611 | 0 |
| 06 Apr 2024 | 10.17611 | -0.03 | -0.29% | 10.21428 | 10.21428 | 10.17611 | 0 |
| 05 Apr 2024 | 10.20589 | 0.06 | 0.64% | 10.14137 | 10.20589 | 10.14137 | 0 |
| 04 Apr 2024 | 10.14125 | 0.01 | 0.09% | 10.11517 | 10.14125 | 10.11517 | 0 |
| 03 Apr 2024 | 10.13262 | -0.05 | -0.47% | 10.13061 | 10.1806 | 10.13061 | 0 |
