Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Malawi Kwacha | GBPMWK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 6.32 | 0.29% | 2,169.6028 | 21:19:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,162.8006 | 2,162.8006 | 2,169.6028 | 2,163.2813 |
GBPMWK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,157.1492 | 2,176.7528 | 2,157.1492 | 0.00 | 0 | 12.45 | 0.58% |
| 1 Month | 2,180.1865 | 2,201.3909 | 2,136.6077 | 0.00 | 0 | -10.58 | -0.49% |
| 3 Months | 2,125.1208 | 2,205.3045 | 2,110.668 | 0.00 | 0 | 44.48 | 2.09% |
| 6 Months | 1,379.9767 | 2,205.3045 | 1,362.4318 | 0.00 | 0 | 789.63 | 57.22% |
| 1 Year | 1,279.1392 | 2,205.3045 | 1,264.4833 | 0.00 | 0 | 890.46 | 69.61% |
| 3 Years | 1,094.8701 | 2,205.3045 | 996.83412 | 0.00 | 0 | 1,074.73 | 98.16% |
| 5 Years | 962.08 | 2,205.3045 | 846.38915 | 0.00 | 0 | 1,207.52 | 125.51% |
GBPMWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2,163.2813 | -11.56 | -0.53% | 2,177.6705 | 2,176.7528 | 2,163.2813 | 0 |
| 01 May 2024 | 2,174.8435 | 2.78 | 0.13% | 2,176.6563 | 2,176.6563 | 2,174.8435 | 0 |
| 30 Apr 2024 | 2,172.0626 | 2.16 | 0.10% | 2,172.9096 | 2,172.9477 | 2,172.0626 | 0 |
| 28 Apr 2024 | 2,169.9047 | 0.00 | 0.00% | 2,169.9047 | 2,169.9047 | 2,169.9047 | 0 |
| 27 Apr 2024 | 2,169.9047 | 0.00 | 0.00% | 2,169.9047 | 2,169.9047 | 2,169.9047 | 0 |
| 27 Apr 2024 | 2,169.9047 | 2.10 | 0.10% | 2,166.9444 | 2,169.9047 | 2,166.9444 | 0 |
| 26 Apr 2024 | 2,167.8036 | 11.55 | 0.54% | 2,157.1492 | 2,167.8036 | 2,157.1492 | 0 |
| 25 Apr 2024 | 2,156.2579 | 13.51 | 0.63% | 2,148.4949 | 2,156.2579 | 2,148.4949 | 0 |
| 24 Apr 2024 | 2,142.7494 | 6.14 | 0.29% | 2,139.9137 | 2,142.7494 | 2,139.9137 | 0 |
| 23 Apr 2024 | 2,136.6077 | -7.79 | -0.36% | 2,143.4418 | 2,143.4418 | 2,136.6077 | 0 |
| 22 Apr 2024 | 2,144.4008 | -11.17 | -0.52% | 2,155.5711 | 2,155.5711 | 2,144.4008 | 0 |
| 21 Apr 2024 | 2,155.5711 | 0.13 | 0.01% | 2,155.5711 | 2,155.5711 | 2,155.4452 | 0 |
| 20 Apr 2024 | 2,155.4452 | -7.74 | -0.36% | 2,161.6095 | 2,161.6095 | 2,155.4452 | 0 |
| 19 Apr 2024 | 2,163.1889 | 10.54 | 0.49% | 2,152.4527 | 2,163.1889 | 2,152.4527 | 0 |
| 18 Apr 2024 | 2,152.6537 | -4.53 | -0.21% | 2,155.1511 | 2,158.4863 | 2,152.6537 | 0 |
| 17 Apr 2024 | 2,157.183 | -7.46 | -0.34% | 2,163.9159 | 2,163.9159 | 2,157.183 | 0 |
| 16 Apr 2024 | 2,164.6386 | 3.13 | 0.14% | 2,158.732 | 2,164.6386 | 2,158.6688 | 0 |
| 15 Apr 2024 | 2,161.5132 | 1.33 | 0.06% | 2,161.5132 | 2,161.5132 | 2,161.5132 | 0 |
| 14 Apr 2024 | 2,160.1849 | 0.00 | 0.00% | 2,160.1849 | 2,160.1849 | 2,160.1849 | 0 |
| 13 Apr 2024 | 2,160.1849 | -13.32 | -0.61% | 2,177.1421 | 2,177.1421 | 2,160.1849 | 0 |
| 12 Apr 2024 | 2,173.504 | -27.89 | -1.27% | 2,198.0638 | 2,198.0638 | 2,173.504 | 0 |
| 11 Apr 2024 | 2,201.3909 | 1.81 | 0.08% | 2,200.1062 | 2,201.3909 | 2,200.1062 | 0 |
| 10 Apr 2024 | 2,199.5798 | 10.85 | 0.50% | 2,188.7891 | 2,199.5798 | 2,188.7891 | 0 |
| 09 Apr 2024 | 2,188.7253 | 0.43 | 0.02% | 2,189.064 | 2,190.244 | 2,188.7253 | 0 |
| 08 Apr 2024 | 2,188.299 | -2.51 | -0.11% | 2,188.299 | 2,190.8127 | 2,188.299 | 0 |
| 07 Apr 2024 | 2,190.8127 | 2.70 | 0.12% | 2,190.8127 | 2,190.8127 | 2,188.1078 | 0 |
| 06 Apr 2024 | 2,188.1078 | -5.90 | -0.27% | 2,195.7692 | 2,195.7692 | 2,188.1078 | 0 |
| 05 Apr 2024 | 2,194.0033 | 13.88 | 0.64% | 2,180.1864 | 2,194.0033 | 2,180.1864 | 0 |
| 04 Apr 2024 | 2,180.1229 | 1.10 | 0.05% | 2,175.2354 | 2,180.1229 | 2,175.2354 | 0 |
| 03 Apr 2024 | 2,179.026 | -10.17 | -0.46% | 2,178.3891 | 2,189.1921 | 2,178.3891 | 0 |
