Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Nicaraguan Cordoba Oro | GBPNIO | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2622 | -0.57% | 45.8934 | 09:31:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.15304 | 45.8934 | 46.46007 | 46.15561 |
GBPNIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.58137 | 46.47488 | 45.34966 | 0.00 | 0 | 0.312 | 0.68% |
| 1 Month | 45.47726 | 46.8046 | 45.29815 | 0.00 | 0 | 0.4161 | 0.92% |
| 3 Months | 45.99254 | 47.46738 | 45.29815 | 0.00 | 0 | -0.0991 | -0.22% |
| 6 Months | 44.24051 | 47.46738 | 44.22514 | 0.00 | 0 | 1.65 | 3.74% |
| 1 Year | 45.32095 | 48.02928 | 3.99463 | 0.00 | 0 | 0.5725 | 1.26% |
| 3 Years | 49.0346 | 52.06617 | 3.99463 | 0.00 | 0 | -3.14 | -6.41% |
| 5 Years | 42.3645 | 195.24943 | 3.99463 | 0.00 | 0 | 3.53 | 8.33% |
GBPNIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 46.15524 | 0.22 | 0.49% | 46.15469 | 46.43927 | 46.08487 | 0 |
| 28 Apr 2024 | 45.93105 | 0.00 | 0.00% | 45.93105 | 45.93105 | 45.93105 | 0 |
| 27 Apr 2024 | 45.93105 | 0.00 | 0.00% | 45.93105 | 45.93105 | 45.93105 | 0 |
| 27 Apr 2024 | 45.93105 | -0.04 | -0.08% | 45.96231 | 46.14614 | 45.78761 | 0 |
| 26 Apr 2024 | 45.96819 | 0.21 | 0.46% | 45.76119 | 46.12409 | 45.80325 | 0 |
| 25 Apr 2024 | 45.75568 | 0.05 | 0.12% | 45.70673 | 45.8655 | 45.49125 | 0 |
| 24 Apr 2024 | 45.70159 | 0.12 | 0.27% | 45.58137 | 45.80409 | 45.34966 | 0 |
| 23 Apr 2024 | 45.57768 | 0.13 | 0.28% | 45.45754 | 45.69365 | 45.29815 | 0 |
| 22 Apr 2024 | 45.45092 | -0.26 | -0.58% | 45.45184 | 45.71582 | 45.4175 | 0 |
| 21 Apr 2024 | 45.71582 | 0.00 | 0.00% | 45.71582 | 45.71582 | 45.71582 | 0 |
| 20 Apr 2024 | 45.71582 | -0.24 | -0.51% | 45.94437 | 46.00607 | 45.66645 | 0 |
| 19 Apr 2024 | 45.95213 | 0.24 | 0.52% | 45.71346 | 46.06557 | 45.73682 | 0 |
| 18 Apr 2024 | 45.71291 | 0.13 | 0.28% | 45.59179 | 46.03601 | 45.6935 | 0 |
| 17 Apr 2024 | 45.58647 | -0.16 | -0.34% | 45.73997 | 46.02233 | 45.356 | 0 |
| 16 Apr 2024 | 45.74254 | -0.02 | -0.04% | 45.75637 | 45.99787 | 45.69863 | 0 |
| 15 Apr 2024 | 45.75912 | -0.02 | -0.04% | 45.71249 | 45.77948 | 45.67797 | 0 |
| 14 Apr 2024 | 45.77948 | 0.00 | 0.00% | 45.77948 | 45.77948 | 45.77948 | 0 |
| 13 Apr 2024 | 45.77948 | -0.42 | -0.91% | 46.20133 | 46.2104 | 45.71627 | 0 |
| 12 Apr 2024 | 46.20207 | 0.07 | 0.15% | 46.13064 | 46.7959 | 46.03885 | 0 |
| 11 Apr 2024 | 46.13432 | -0.52 | -1.11% | 46.64768 | 46.8046 | 46.07728 | 0 |
| 10 Apr 2024 | 46.65154 | 0.19 | 0.41% | 46.46248 | 46.77222 | 46.4423 | 0 |
| 09 Apr 2024 | 46.46174 | 0.02 | 0.04% | 46.44162 | 46.58714 | 46.44537 | 0 |
| 08 Apr 2024 | 46.44328 | -0.07 | -0.16% | 46.41327 | 46.51688 | 46.37339 | 0 |
| 07 Apr 2024 | 46.51688 | 0.00 | 0.00% | 46.51688 | 46.51688 | 46.51688 | 0 |
| 06 Apr 2024 | 46.51688 | 0.07 | 0.15% | 46.44943 | 46.60389 | 46.28224 | 0 |
| 05 Apr 2024 | 46.44833 | -0.09 | -0.19% | 46.53296 | 46.67227 | 46.43363 | 0 |
| 04 Apr 2024 | 46.53645 | 0.24 | 0.53% | 46.28786 | 46.5541 | 46.13861 | 0 |
| 03 Apr 2024 | 46.2919 | 0.81 | 1.78% | 45.47726 | 46.31196 | 45.45388 | 0 |
| 02 Apr 2024 | 45.4807 | -0.76 | -1.65% | 46.25325 | 46.48494 | 45.45388 | 0 |
| 01 Apr 2024 | 46.2441 | -0.15 | -0.33% | 46.20201 | 46.27301 | 46.20201 | 0 |
| 31 Mar 2024 | 46.39661 | 0.19 | 0.40% | 46.20201 | 46.39661 | 46.20201 | 0 |
