Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Norwegian Krone | GBPNOK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.6429 | 13.63938 | 13.74955 | 13.6491 |
GBPNOK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.53065 | 13.74993 | 13.49846 | 0.00 | 0 | 0.1738 | 1.28% |
1 Month | 13.5364 | 13.9376 | 13.4564 | 0.00 | 0 | 0.1681 | 1.24% |
3 Months | 13.33118 | 13.9376 | 13.18468 | 0.00 | 0 | 0.3733 | 2.80% |
6 Months | 13.34001 | 13.9376 | 12.8681 | 0.00 | 0 | 0.3644 | 2.73% |
1 Year | 12.87641 | 14.00345 | 6.36533 | 0.00 | 0 | 0.828 | 6.43% |
3 Years | 11.58569 | 14.00345 | 6.36533 | 0.00 | 0 | 2.12 | 18.29% |
5 Years | 11.081 | 14.02567 | 6.36533 | 0.00 | 0 | 2.62 | 23.68% |
GBPNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 13.6491 | 0.04 | 0.32% | 13.61235 | 13.70942 | 13.60557 | 0 |
16 Apr 2024 | 13.60617 | 0.04 | 0.27% | 13.54537 | 13.67294 | 13.53962 | 0 |
15 Apr 2024 | 13.5697 | 0.00 | 0.00% | 13.5697 | 13.5697 | 13.5697 | 0 |
14 Apr 2024 | 13.5697 | 0.00 | 0.00% | 13.5697 | 13.5697 | 13.5697 | 0 |
13 Apr 2024 | 13.5697 | -0.02 | -0.14% | 13.58857 | 13.62178 | 13.49846 | 0 |
12 Apr 2024 | 13.5884 | 0.00 | -0.01% | 13.58568 | 13.64543 | 13.54436 | 0 |
11 Apr 2024 | 13.5891 | 0.06 | 0.43% | 13.53065 | 13.69389 | 13.50467 | 0 |
10 Apr 2024 | 13.53095 | 0.02 | 0.12% | 13.5168 | 13.55985 | 13.47672 | 0 |
09 Apr 2024 | 13.5151 | -0.06 | -0.45% | 13.57625 | 13.5794 | 13.47433 | 0 |
08 Apr 2024 | 13.57655 | 0.02 | 0.13% | 13.55898 | 13.581 | 13.54255 | 0 |
07 Apr 2024 | 13.55898 | 0.00 | 0.00% | 13.55868 | 13.55898 | 13.52164 | 0 |
06 Apr 2024 | 13.55868 | -0.01 | -0.06% | 13.56577 | 13.59938 | 13.51378 | 0 |
05 Apr 2024 | 13.5669 | 0.01 | 0.07% | 13.55668 | 13.5927 | 13.49835 | 0 |
04 Apr 2024 | 13.55777 | -0.07 | -0.52% | 13.63065 | 13.64883 | 13.53793 | 0 |
03 Apr 2024 | 13.62847 | -0.13 | -0.95% | 13.75835 | 13.75447 | 13.6073 | 0 |
02 Apr 2024 | 13.75949 | 0.05 | 0.37% | 13.70545 | 13.78467 | 13.6697 | 0 |
01 Apr 2024 | 13.70941 | 0.07 | 0.48% | 13.64406 | 13.73 | 13.62957 | 0 |
31 Mar 2024 | 13.64406 | 0.00 | 0.00% | 13.64444 | 13.70769 | 13.64396 | 0 |
30 Mar 2024 | 13.64444 | -0.05 | -0.40% | 13.69614 | 13.9376 | 13.62878 | 0 |
29 Mar 2024 | 13.69902 | 0.07 | 0.51% | 13.62883 | 13.7134 | 13.62138 | 0 |
28 Mar 2024 | 13.6295 | 0.05 | 0.34% | 13.58636 | 13.6453 | 13.58078 | 0 |
27 Mar 2024 | 13.58354 | 0.04 | 0.33% | 13.54752 | 13.59405 | 13.51726 | 0 |
26 Mar 2024 | 13.53945 | -0.01 | -0.08% | 13.55035 | 13.58493 | 13.48275 | 0 |
25 Mar 2024 | 13.54985 | 0.00 | 0.00% | 13.54995 | 13.60561 | 13.5203 | 0 |
24 Mar 2024 | 13.5503 | 0.00 | 0.00% | 13.5503 | 13.5503 | 13.5503 | 0 |
23 Mar 2024 | 13.5503 | 0.05 | 0.35% | 13.50309 | 13.59775 | 13.46649 | 0 |
22 Mar 2024 | 13.5034 | 0.00 | -0.02% | 13.51021 | 13.53704 | 13.4564 | 0 |
21 Mar 2024 | 13.5065 | -0.03 | -0.24% | 13.53744 | 13.5815 | 13.48697 | 0 |
20 Mar 2024 | 13.5387 | -0.01 | -0.09% | 13.54916 | 13.59525 | 13.52079 | 0 |
19 Mar 2024 | 13.55071 | 0.05 | 0.35% | 13.52752 | 13.57535 | 13.46385 | 0 |
18 Mar 2024 | 13.50359 | 0.00 | 0.00% | 13.50359 | 13.50359 | 13.50359 | 0 |
17 Mar 2024 | 13.50359 | 0.00 | 0.00% | 13.50359 | 13.50359 | 13.50359 | 0 |