ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GBPNOK Pound Sterling vs Norwegian Krone

13.6916
0.0789 (0.58%)
Last Updated: 23:49:25
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Pound Sterling vs Norwegian Krone GBPNOK Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.0789 0.58% 13.6916 23:49:25
Open Price Low Price High Price Close Price Previous Close
13.61235 13.60557 13.70942 13.61275
more quote information »

GBPNOK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5169613.7092113.477260.0000.17461.29%
1 Month13.5499313.937613.45640.0000.14171.05%
3 Months13.3732313.937613.184680.0000.31842.38%
6 Months13.2733613.937612.86810.0000.41823.15%
1 Year12.879314.003456.365330.0000.81236.31%
3 Years11.5516214.003456.365330.0002.1418.53%
5 Years11.129514.025676.365330.0002.5623.02%

GBPNOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Apr 2024 13.60617 0.06 0.46% 13.5461 13.67294 13.53962 0
15 Apr 2024 13.54426 -0.03 -0.19% 13.56935 13.5952 13.53542 0
14 Apr 2024 13.5697 0.00 0.00% 13.5697 13.5697 13.5697 0
13 Apr 2024 13.5697 -0.02 -0.14% 13.5887 13.6223 13.49846 0
12 Apr 2024 13.5884 0.00 -0.01% 13.59181 13.64543 13.54436 0
11 Apr 2024 13.5891 0.06 0.43% 13.53065 13.69389 13.50467 0
10 Apr 2024 13.53095 0.02 0.12% 13.51696 13.55985 13.47726 0
09 Apr 2024 13.5151 -0.06 -0.45% 13.57652 13.5794 13.47433 0
08 Apr 2024 13.57655 0.02 0.13% 13.55898 13.581 13.54255 0
07 Apr 2024 13.55898 0.00 0.00% 13.55868 13.55898 13.52164 0
06 Apr 2024 13.55868 -0.01 -0.06% 13.5656 13.59938 13.51402 0
05 Apr 2024 13.5669 0.01 0.06% 13.56159 13.5927 13.49835 0
04 Apr 2024 13.55847 -0.07 -0.53% 13.63053 13.64883 13.53793 0
03 Apr 2024 13.63034 -0.13 -0.94% 13.75799 13.75478 13.6073 0
02 Apr 2024 13.75949 0.05 0.37% 13.7057 13.78499 13.6697 0
01 Apr 2024 13.70941 0.07 0.48% 13.64406 13.72795 13.62957 0
31 Mar 2024 13.64406 0.00 0.00% 13.64444 13.70769 13.64396 0
30 Mar 2024 13.64444 -0.05 -0.40% 13.69552 13.9376 13.62878 0
29 Mar 2024 13.69902 0.07 0.51% 13.62837 13.73102 13.62138 0
28 Mar 2024 13.62992 0.05 0.34% 13.58635 13.6453 13.58179 0
27 Mar 2024 13.58366 0.04 0.33% 13.54759 13.59405 13.51726 0
26 Mar 2024 13.53945 -0.01 -0.08% 13.5503 13.58493 13.48275 0
25 Mar 2024 13.54985 0.00 0.00% 13.54995 13.60561 13.5203 0
24 Mar 2024 13.5503 0.00 0.00% 13.5503 13.5503 13.5503 0
23 Mar 2024 13.5503 0.05 0.35% 13.50314 13.59775 13.46649 0
22 Mar 2024 13.5034 0.00 -0.01% 13.50822 13.53704 13.4564 0
21 Mar 2024 13.50543 -0.03 -0.25% 13.5364 13.58186 13.48697 0
20 Mar 2024 13.53942 -0.01 -0.08% 13.54993 13.59525 13.52079 0
19 Mar 2024 13.55071 0.02 0.17% 13.5281 13.57535 13.46385 0
18 Mar 2024 13.52806 0.02 0.14% 13.50874 13.54105 13.40469 0
17 Mar 2024 13.50874 0.01 0.04% 13.50359 13.50874 13.46493 0

Your Recent History

Delayed Upgrade Clock