GBPNOK

Sterling vs NOK Historical Data - GBPNOK

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Pound Sterling vs Norwegian Krone GBPNOK Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.038243 -0.32% 11.94326 06:43:46
Open Price Low Price High Price Close Price Previous Close
11.98171 11.92215 11.9898 11.9815
more quote information »

GBPNOK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPNOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jan 2022 11.9815 0.09 0.72% 11.89633 12.1776 11.85511 0
18 Jan 2022 11.8964 -0.04 -0.33% 12.00165 12.0012 11.88098 0
17 Jan 2022 11.93628 0.00 0.0% 11.93628 11.93628 11.93628 0
16 Jan 2022 11.93628 0.00 0.0% 11.93628 11.93628 11.93628 0
15 Jan 2022 11.93628 -0.01 -0.05% 11.9445 12.40221 11.89493 0
14 Jan 2022 11.942 0.06 0.54% 11.87827 12.20101 11.8465 0
13 Jan 2022 11.87786 -0.08 -0.69% 11.96085 11.96788 11.858 0
12 Jan 2022 11.96075 -0.07 -0.59% 12.03025 12.34001 11.94419 0
11 Jan 2022 12.03131 0.02 0.2% 12.01375 12.06491 11.9738 0
10 Jan 2022 12.00697 0.00 0.0% 12.00697 12.00697 12.00697 0
09 Jan 2022 12.00697 0.00 0.0% 12.00697 12.00697 12.00697 0
08 Jan 2022 12.00697 -0.03 -0.25% 12.03651 12.04696 11.99114 0
07 Jan 2022 12.03705 0.04 0.35% 11.99895 12.0718 11.9764 0
06 Jan 2022 11.99545 0.00 0.02% 11.99325 12.02406 11.9048 0
05 Jan 2022 11.9931 0.03 0.25% 11.95989 12.02098 11.86933 0
04 Jan 2022 11.9628 0.07 0.58% 11.8936 12.01348 11.87545 0
03 Jan 2022 11.89405 -0.04 -0.34% 11.93422 11.93422 11.89405 0
02 Jan 2022 11.93422 0.00 0.0% 11.93422 11.93422 11.93422 0
01 Jan 2022 11.93422 0.04 0.3% 11.89745 11.97122 11.87385 0
31 Dec 2021 11.8986 0.05 0.43% 11.84773 11.92922 11.85449 0
30 Dec 2021 11.8478 0.03 0.23% 11.82165 12.24717 11.81615 0
29 Dec 2021 11.82106 -0.07 -0.55% 11.88641 11.90966 11.79916 0
28 Dec 2021 11.88631 0.02 0.15% 11.86885 11.93989 11.85285 0
27 Dec 2021 11.86792 0.01 0.1% 11.85631 11.93285 11.85631 0
26 Dec 2021 11.85631 0.00 0.0% 11.85631 11.85631 11.85631 0
25 Dec 2021 11.85631 0.01 0.12% 11.84046 11.9569 11.8054 0
24 Dec 2021 11.84177 -0.01 -0.06% 11.8487 11.90974 11.79275 0
23 Dec 2021 11.84836 -0.02 -0.15% 11.86525 11.904 11.81964 0
22 Dec 2021 11.8658 -0.10 -0.83% 11.9674 11.96179 11.8426 0
21 Dec 2021 11.96528 0.03 0.23% 11.97519 12.04347 11.92994 0
20 Dec 2021 11.93813 0.00 0.0% 11.93813 11.93813 11.93813 0
19 Dec 2021 11.93813 -0.02 -0.13% 11.95359 11.95672 11.93813 0
Your Recent History
FX
GBPNOK
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 19:58:46