PLUS1
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Norwegian Krone | GBPNOK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 11.61962 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.61962 | 11.61962 | 11.61962 | 11.61962 |
GBPNOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | 11.61962 | 0.00 | 0.0% | 11.6166 | 12.07669 | 11.48776 | 0 |
| 12 Aug 2022 | 11.61926 | 0.00 | -0.03% | 11.6198 | 11.66151 | 11.5769 | 0 |
| 11 Aug 2022 | 11.62245 | -0.13 | -1.07% | 11.74931 | 11.78853 | 11.5916 | 0 |
| 10 Aug 2022 | 11.74798 | -0.02 | -0.17% | 11.76829 | 11.77947 | 11.72901 | 0 |
| 09 Aug 2022 | 11.76842 | -0.08 | -0.64% | 11.8456 | 12.03434 | 11.74304 | 0 |
| 08 Aug 2022 | 11.84385 | 0.02 | 0.18% | 11.8222 | 11.8626 | 11.8222 | 0 |
| 07 Aug 2022 | 11.8222 | 0.00 | 0.01% | 11.82049 | 11.83951 | 11.81728 | 0 |
| 06 Aug 2022 | 11.82049 | -0.01 | -0.05% | 11.83253 | 11.87391 | 11.80655 | 0 |
| 05 Aug 2022 | 11.82654 | 0.02 | 0.21% | 11.8027 | 11.85725 | 11.73809 | 0 |
| 04 Aug 2022 | 11.80195 | -0.08 | -0.68% | 11.88409 | 11.89765 | 11.77588 | 0 |
| 03 Aug 2022 | 11.88335 | 0.07 | 0.61% | 11.81105 | 11.90491 | 11.81047 | 0 |
| 02 Aug 2022 | 11.81075 | 0.02 | 0.17% | 11.78815 | 11.84219 | 11.76455 | 0 |
| 01 Aug 2022 | 11.7906 | 0.00 | 0.03% | 11.78696 | 11.7918 | 11.75884 | 0 |
| 31 Jul 2022 | 11.78696 | 0.00 | 0.0% | 11.78696 | 11.78696 | 11.78696 | 0 |
| 30 Jul 2022 | 11.78696 | -0.06 | -0.47% | 11.85325 | 12.04908 | 11.73619 | 0 |
| 29 Jul 2022 | 11.84221 | 0.00 | -0.01% | 11.84163 | 11.89629 | 11.79765 | 0 |
| 28 Jul 2022 | 11.84388 | -0.06 | -0.53% | 11.906 | 11.906 | 11.81511 | 0 |
| 27 Jul 2022 | 11.90705 | 0.05 | 0.38% | 11.85935 | 11.92947 | 11.79579 | 0 |
| 26 Jul 2022 | 11.86143 | -0.05 | -0.45% | 11.9079 | 11.93824 | 11.8239 | 0 |
| 25 Jul 2022 | 11.9147 | 0.00 | 0.0% | 11.9147 | 11.9147 | 11.9147 | 0 |
| 24 Jul 2022 | 11.9147 | 0.00 | 0.0% | 11.9147 | 11.9147 | 11.9147 | 0 |
| 23 Jul 2022 | 11.9147 | -0.02 | -0.14% | 11.9331 | 12.40662 | 11.67538 | 0 |
| 22 Jul 2022 | 11.9317 | 0.00 | -0.04% | 11.94215 | 12.06578 | 11.83035 | 0 |
| 21 Jul 2022 | 11.93666 | 0.05 | 0.41% | 11.8744 | 11.9822 | 11.86292 | 0 |
| 20 Jul 2022 | 11.8881 | -0.17 | -1.43% | 12.05873 | 12.07372 | 11.86797 | 0 |
| 19 Jul 2022 | 12.061 | -0.05 | -0.39% | 12.11164 | 12.1321 | 12.02437 | 0 |
| 18 Jul 2022 | 12.1084 | 0.03 | 0.25% | 12.07788 | 12.12467 | 12.04735 | 0 |
| 17 Jul 2022 | 12.07788 | 0.00 | 0.04% | 12.07308 | 12.08229 | 12.07308 | 0 |
| 16 Jul 2022 | 12.07308 | -0.04 | -0.33% | 12.12102 | 12.15281 | 12.03204 | 0 |
| 15 Jul 2022 | 12.1127 | -0.03 | -0.23% | 12.13968 | 12.19825 | 12.05663 | 0 |
| 14 Jul 2022 | 12.14075 | -0.05 | -0.39% | 12.19215 | 12.22738 | 12.10989 | 0 |
