GBPNOK

Sterling vs NOK Historical Data - GBPNOK

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Pound Sterling vs Norwegian Krone GBPNOK Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 11.61962 10:00:00
Open Price Low Price High Price Close Price Previous Close
11.61962 11.61962 11.61962 11.61962
more quote information »

GBPNOK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPNOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Aug 2022 11.61962 0.00 0.0% 11.6166 12.07669 11.48776 0
12 Aug 2022 11.61926 0.00 -0.03% 11.6198 11.66151 11.5769 0
11 Aug 2022 11.62245 -0.13 -1.07% 11.74931 11.78853 11.5916 0
10 Aug 2022 11.74798 -0.02 -0.17% 11.76829 11.77947 11.72901 0
09 Aug 2022 11.76842 -0.08 -0.64% 11.8456 12.03434 11.74304 0
08 Aug 2022 11.84385 0.02 0.18% 11.8222 11.8626 11.8222 0
07 Aug 2022 11.8222 0.00 0.01% 11.82049 11.83951 11.81728 0
06 Aug 2022 11.82049 -0.01 -0.05% 11.83253 11.87391 11.80655 0
05 Aug 2022 11.82654 0.02 0.21% 11.8027 11.85725 11.73809 0
04 Aug 2022 11.80195 -0.08 -0.68% 11.88409 11.89765 11.77588 0
03 Aug 2022 11.88335 0.07 0.61% 11.81105 11.90491 11.81047 0
02 Aug 2022 11.81075 0.02 0.17% 11.78815 11.84219 11.76455 0
01 Aug 2022 11.7906 0.00 0.03% 11.78696 11.7918 11.75884 0
31 Jul 2022 11.78696 0.00 0.0% 11.78696 11.78696 11.78696 0
30 Jul 2022 11.78696 -0.06 -0.47% 11.85325 12.04908 11.73619 0
29 Jul 2022 11.84221 0.00 -0.01% 11.84163 11.89629 11.79765 0
28 Jul 2022 11.84388 -0.06 -0.53% 11.906 11.906 11.81511 0
27 Jul 2022 11.90705 0.05 0.38% 11.85935 11.92947 11.79579 0
26 Jul 2022 11.86143 -0.05 -0.45% 11.9079 11.93824 11.8239 0
25 Jul 2022 11.9147 0.00 0.0% 11.9147 11.9147 11.9147 0
24 Jul 2022 11.9147 0.00 0.0% 11.9147 11.9147 11.9147 0
23 Jul 2022 11.9147 -0.02 -0.14% 11.9331 12.40662 11.67538 0
22 Jul 2022 11.9317 0.00 -0.04% 11.94215 12.06578 11.83035 0
21 Jul 2022 11.93666 0.05 0.41% 11.8744 11.9822 11.86292 0
20 Jul 2022 11.8881 -0.17 -1.43% 12.05873 12.07372 11.86797 0
19 Jul 2022 12.061 -0.05 -0.39% 12.11164 12.1321 12.02437 0
18 Jul 2022 12.1084 0.03 0.25% 12.07788 12.12467 12.04735 0
17 Jul 2022 12.07788 0.00 0.04% 12.07308 12.08229 12.07308 0
16 Jul 2022 12.07308 -0.04 -0.33% 12.12102 12.15281 12.03204 0
15 Jul 2022 12.1127 -0.03 -0.23% 12.13968 12.19825 12.05663 0
14 Jul 2022 12.14075 -0.05 -0.39% 12.19215 12.22738 12.10989 0
Your Recent History
FX
GBPNOK
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 09:38:19