PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Norwegian Krone | GBPNOK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.038243 | -0.32% | 11.94326 | 06:43:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.98171 | 11.92215 | 11.9898 | 11.9815 |
GBPNOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | 11.9815 | 0.09 | 0.72% | 11.89633 | 12.1776 | 11.85511 | 0 |
| 18 Jan 2022 | 11.8964 | -0.04 | -0.33% | 12.00165 | 12.0012 | 11.88098 | 0 |
| 17 Jan 2022 | 11.93628 | 0.00 | 0.0% | 11.93628 | 11.93628 | 11.93628 | 0 |
| 16 Jan 2022 | 11.93628 | 0.00 | 0.0% | 11.93628 | 11.93628 | 11.93628 | 0 |
| 15 Jan 2022 | 11.93628 | -0.01 | -0.05% | 11.9445 | 12.40221 | 11.89493 | 0 |
| 14 Jan 2022 | 11.942 | 0.06 | 0.54% | 11.87827 | 12.20101 | 11.8465 | 0 |
| 13 Jan 2022 | 11.87786 | -0.08 | -0.69% | 11.96085 | 11.96788 | 11.858 | 0 |
| 12 Jan 2022 | 11.96075 | -0.07 | -0.59% | 12.03025 | 12.34001 | 11.94419 | 0 |
| 11 Jan 2022 | 12.03131 | 0.02 | 0.2% | 12.01375 | 12.06491 | 11.9738 | 0 |
| 10 Jan 2022 | 12.00697 | 0.00 | 0.0% | 12.00697 | 12.00697 | 12.00697 | 0 |
| 09 Jan 2022 | 12.00697 | 0.00 | 0.0% | 12.00697 | 12.00697 | 12.00697 | 0 |
| 08 Jan 2022 | 12.00697 | -0.03 | -0.25% | 12.03651 | 12.04696 | 11.99114 | 0 |
| 07 Jan 2022 | 12.03705 | 0.04 | 0.35% | 11.99895 | 12.0718 | 11.9764 | 0 |
| 06 Jan 2022 | 11.99545 | 0.00 | 0.02% | 11.99325 | 12.02406 | 11.9048 | 0 |
| 05 Jan 2022 | 11.9931 | 0.03 | 0.25% | 11.95989 | 12.02098 | 11.86933 | 0 |
| 04 Jan 2022 | 11.9628 | 0.07 | 0.58% | 11.8936 | 12.01348 | 11.87545 | 0 |
| 03 Jan 2022 | 11.89405 | -0.04 | -0.34% | 11.93422 | 11.93422 | 11.89405 | 0 |
| 02 Jan 2022 | 11.93422 | 0.00 | 0.0% | 11.93422 | 11.93422 | 11.93422 | 0 |
| 01 Jan 2022 | 11.93422 | 0.04 | 0.3% | 11.89745 | 11.97122 | 11.87385 | 0 |
| 31 Dec 2021 | 11.8986 | 0.05 | 0.43% | 11.84773 | 11.92922 | 11.85449 | 0 |
| 30 Dec 2021 | 11.8478 | 0.03 | 0.23% | 11.82165 | 12.24717 | 11.81615 | 0 |
| 29 Dec 2021 | 11.82106 | -0.07 | -0.55% | 11.88641 | 11.90966 | 11.79916 | 0 |
| 28 Dec 2021 | 11.88631 | 0.02 | 0.15% | 11.86885 | 11.93989 | 11.85285 | 0 |
| 27 Dec 2021 | 11.86792 | 0.01 | 0.1% | 11.85631 | 11.93285 | 11.85631 | 0 |
| 26 Dec 2021 | 11.85631 | 0.00 | 0.0% | 11.85631 | 11.85631 | 11.85631 | 0 |
| 25 Dec 2021 | 11.85631 | 0.01 | 0.12% | 11.84046 | 11.9569 | 11.8054 | 0 |
| 24 Dec 2021 | 11.84177 | -0.01 | -0.06% | 11.8487 | 11.90974 | 11.79275 | 0 |
| 23 Dec 2021 | 11.84836 | -0.02 | -0.15% | 11.86525 | 11.904 | 11.81964 | 0 |
| 22 Dec 2021 | 11.8658 | -0.10 | -0.83% | 11.9674 | 11.96179 | 11.8426 | 0 |
| 21 Dec 2021 | 11.96528 | 0.03 | 0.23% | 11.97519 | 12.04347 | 11.92994 | 0 |
| 20 Dec 2021 | 11.93813 | 0.00 | 0.0% | 11.93813 | 11.93813 | 11.93813 | 0 |
| 19 Dec 2021 | 11.93813 | -0.02 | -0.13% | 11.95359 | 11.95672 | 11.93813 | 0 |
