ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pound Sterling vs Norwegian Krone

Pound Sterling vs Norwegian Krone (GBPNOK)

13.43505
-0.0014
( -0.01% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.239085-1.7484469767213.67413513.72875113.41593600FX
4-0.373236-2.70298572913.80828613.8497813.41593600FX
12-0.176236-1.2947784654613.61128614.17035613.41593600FX
26-0.6282-4.4669617620414.0632514.50260313.41593600FX
52-0.090065-0.66590931019813.52511514.5026030.930621500FX
1561.3502511.173126572212.084814.5026030.930621500FX
2601.4233911.850069016312.0116614.5026030.930621500FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175003182013.4364100.0013.4364113.4364113.436410
174994542013.4364100.0013.4364113.4364113.436410
174985902013.43641-0.08-0.6113.514613.54611313.42480
174977262013.51855-0.11-0.8213.62948913.64467313.4996480
174968622013.62995-0.01-0.1013.64371713.72875113.5994720
174959982013.64377500.0213.6422813.670613.5694250
174951342013.6416-0.03-0.2413.673913.68697613.5972320
174942702013.67447300.0113.67274713.68882213.657950
174934062013.672755-0.01-0.0513.6792913.6795613.6727550
174925422013.6792900.0213.675613.70624413.647060
174916782013.676154-0.03-0.1913.7032513.72962513.6507020
174908142013.70235-0.01-0.0813.71313.74191913.6580890
174899502013.71350.070.5113.644313.75196913.6488670
174890862013.6436-0.11-0.7813.7513513.75302913.6331090
174882222013.75072200.0213.7473213.7747513.729750
174873582013.7473200.0013.7473213.7473213.747320
174864942013.747320.080.6213.66481313.788413.6532320
174856302013.662926-0.07-0.5013.731913.72567713.6428350
174847662013.73140.010.1013.717913.77004813.6763650
174839022013.7172250.020.1713.6938513.74566813.6874590
174830382013.6941280.010.0613.68577213.72991313.6429260
174821742013.6858-0-0.0113.6868413.6917513.6467270
174813102013.6868400.0013.6868413.6868413.686840
174804462013.68684-0.01-0.0713.6936513.74901713.6295340
174795822013.6958780.040.3013.65713.730713.6265690
174787182013.655011-0.07-0.5513.73068213.7665513.5788780
174778542013.729912-0.04-0.3213.7813.78539113.7162460
174769902013.774663-0.03-0.2513.80843213.8497813.7407510
174761262013.8086180.020.1113.792913.82023813.76730
174752622013.792900.0113.791713.80963613.79170
174743982013.7917-0.07-0.5013.860213.86928513.7757570
174735342013.86160.090.6213.773713.88515813.7717660
174726702013.776428-0.02-0.1213.791713.8119413.7053760
174718062013.793550.020.1613.7691513.804513.7271550
174709422013.771436-0.02-0.1513.77267113.81239413.7199270
174700782013.79168400.0013.79168413.79168413.7916840
174692142013.79168400.0013.79168413.79168413.7916840
174683502013.791684-0.02-0.1513.813313.8349813.7462050
174674862013.81210.040.2913.7748513.84535613.7130060
174666222013.77190.060.4113.712413.79903313.692140
174657582013.715315-0.11-0.7813.81947213.86288713.6933670
174648942013.8225010.010.0413.8176413.848213.7795740
174640302013.8170.010.0813.8054113.851513.77530
174631662013.80541-0.01-0.0813.81654513.8166713.7823060
174623022013.816545-0.05-0.3613.8747513.86470713.748150
174614382013.86649800.0313.85766213.911613.8330640
174605742013.861918-0.05-0.3613.9131513.91619213.8261640
174597102013.9126590.010.0813.901713.92602713.8358170
174588462013.90220.010.0513.8869513.95295713.8409550
174579822013.895600.0013.895613.92179313.8167670
174571182013.895600.0013.895613.895613.89560
174562542013.895600.0213.887113.93131713.8310350
174553902013.8926-0.07-0.4813.9571514.003713.8094340
174545262013.9591930.10.7613.85297114.041513.7700660
174536622013.854285-0.01-0.1013.86961513.92588113.8062790
174527982013.867856-0.05-0.3413.9149513.96810613.859970
174519342013.91490.020.1313.93732213.93732213.8973950
174510702013.897395-0.09-0.6413.89739513.89739513.8917590
174502062013.9869500.0013.9869513.9869513.986950
174493422013.9869500.0013.9869513.9869513.986950
174484782013.98695-0.1-0.7214.08881314.17035613.954980
174476142014.088750.161.1313.932414.11374713.8971320
174467502013.93160.010.0813.9685513.98589513.8756810
174458862013.92003700.0013.92003713.92003713.9200370
174450222013.92003700.0113.91829513.96506113.9175970
174441582013.918295-0.09-0.6414.00792614.07810213.8989560
174432942014.0081490.191.4013.815114.06583813.7887070
174424302013.815147-0.18-1.2613.99117614.11343413.661150
174415662013.9911150.020.1213.9709514.0286513.864890
174407022013.974050.010.0913.9630514.10978613.858450
174398382013.961350.090.6813.86747113.974413.7007130
174389742013.86747100.0013.8672913.86750613.7007130
174381096013.867290.342.5513.52248213.94525713.521150
174372462013.522921-0.03-0.2113.55104713.616113.4559170
174363822013.5507030.030.2013.522813.6052513.4552570
174355182013.5236-0.06-0.4213.580913.59385613.475440
174346542013.5807420.010.1113.5661513.67051713.55010
174337902013.56640.010.0513.5602413.58907613.531150
174329262013.56024-0-0.0013.5603913.5759213.560240
174320622013.56039-0.02-0.1513.5854513.61567613.5227450
174311982013.5802-0.04-0.2913.6190513.67257813.543710
174303342013.6194-0-0.0013.61975613.82292613.5207540
174294702013.6194070.020.1513.5973513.65568713.5098940
174286062013.599242-0.01-0.0913.61149613.63091813.5594970
174277422013.6110260.020.1613.5889513.64450513.588950
174268782013.58895-0-0.0113.5897113.61347713.588950
174260142013.58971-0.09-0.6513.6790513.68274813.5562290
174251502013.679268-0.05-0.3713.7316513.80591513.66190
174242862013.730432-0-0.0213.732613.798313.6765320
174234222013.73340.040.3113.692713.759413.6197330
174225582013.69045-0.06-0.4613.7520513.77054913.6723780
174216942013.7539-0.08-0.5513.759113.83053213.745750
174208302013.8305320.080.5813.7514413.83053213.741020

Your Recent History

Delayed Upgrade Clock