We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.239085 | -1.74844697672 | 13.674135 | 13.728751 | 13.415936 | 0 | 0 | FX |
| 4 | -0.373236 | -2.702985729 | 13.808286 | 13.84978 | 13.415936 | 0 | 0 | FX |
| 12 | -0.176236 | -1.29477846546 | 13.611286 | 14.170356 | 13.415936 | 0 | 0 | FX |
| 26 | -0.6282 | -4.46696176204 | 14.06325 | 14.502603 | 13.415936 | 0 | 0 | FX |
| 52 | -0.090065 | -0.665909310198 | 13.525115 | 14.502603 | 0.9306215 | 0 | 0 | FX |
| 156 | 1.35025 | 11.1731265722 | 12.0848 | 14.502603 | 0.9306215 | 0 | 0 | FX |
| 260 | 1.42339 | 11.8500690163 | 12.01166 | 14.502603 | 0.9306215 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750031820 | 13.43641 | 0 | 0.00 | 13.43641 | 13.43641 | 13.43641 | 0 |
| 1749945420 | 13.43641 | 0 | 0.00 | 13.43641 | 13.43641 | 13.43641 | 0 |
| 1749859020 | 13.43641 | -0.08 | -0.61 | 13.5146 | 13.546113 | 13.4248 | 0 |
| 1749772620 | 13.51855 | -0.11 | -0.82 | 13.629489 | 13.644673 | 13.499648 | 0 |
| 1749686220 | 13.62995 | -0.01 | -0.10 | 13.643717 | 13.728751 | 13.599472 | 0 |
| 1749599820 | 13.643775 | 0 | 0.02 | 13.64228 | 13.6706 | 13.569425 | 0 |
| 1749513420 | 13.6416 | -0.03 | -0.24 | 13.6739 | 13.686976 | 13.597232 | 0 |
| 1749427020 | 13.674473 | 0 | 0.01 | 13.672747 | 13.688822 | 13.65795 | 0 |
| 1749340620 | 13.672755 | -0.01 | -0.05 | 13.67929 | 13.67956 | 13.672755 | 0 |
| 1749254220 | 13.67929 | 0 | 0.02 | 13.6756 | 13.706244 | 13.64706 | 0 |
| 1749167820 | 13.676154 | -0.03 | -0.19 | 13.70325 | 13.729625 | 13.650702 | 0 |
| 1749081420 | 13.70235 | -0.01 | -0.08 | 13.713 | 13.741919 | 13.658089 | 0 |
| 1748995020 | 13.7135 | 0.07 | 0.51 | 13.6443 | 13.751969 | 13.648867 | 0 |
| 1748908620 | 13.6436 | -0.11 | -0.78 | 13.75135 | 13.753029 | 13.633109 | 0 |
| 1748822220 | 13.750722 | 0 | 0.02 | 13.74732 | 13.77475 | 13.72975 | 0 |
| 1748735820 | 13.74732 | 0 | 0.00 | 13.74732 | 13.74732 | 13.74732 | 0 |
| 1748649420 | 13.74732 | 0.08 | 0.62 | 13.664813 | 13.7884 | 13.653232 | 0 |
| 1748563020 | 13.662926 | -0.07 | -0.50 | 13.7319 | 13.725677 | 13.642835 | 0 |
| 1748476620 | 13.7314 | 0.01 | 0.10 | 13.7179 | 13.770048 | 13.676365 | 0 |
| 1748390220 | 13.717225 | 0.02 | 0.17 | 13.69385 | 13.745668 | 13.687459 | 0 |
| 1748303820 | 13.694128 | 0.01 | 0.06 | 13.685772 | 13.729913 | 13.642926 | 0 |
| 1748217420 | 13.6858 | -0 | -0.01 | 13.68684 | 13.69175 | 13.646727 | 0 |
| 1748131020 | 13.68684 | 0 | 0.00 | 13.68684 | 13.68684 | 13.68684 | 0 |
| 1748044620 | 13.68684 | -0.01 | -0.07 | 13.69365 | 13.749017 | 13.629534 | 0 |
| 1747958220 | 13.695878 | 0.04 | 0.30 | 13.657 | 13.7307 | 13.626569 | 0 |
| 1747871820 | 13.655011 | -0.07 | -0.55 | 13.730682 | 13.76655 | 13.578878 | 0 |
| 1747785420 | 13.729912 | -0.04 | -0.32 | 13.78 | 13.785391 | 13.716246 | 0 |
| 1747699020 | 13.774663 | -0.03 | -0.25 | 13.808432 | 13.84978 | 13.740751 | 0 |
| 1747612620 | 13.808618 | 0.02 | 0.11 | 13.7929 | 13.820238 | 13.7673 | 0 |
| 1747526220 | 13.7929 | 0 | 0.01 | 13.7917 | 13.809636 | 13.7917 | 0 |
| 1747439820 | 13.7917 | -0.07 | -0.50 | 13.8602 | 13.869285 | 13.775757 | 0 |
| 1747353420 | 13.8616 | 0.09 | 0.62 | 13.7737 | 13.885158 | 13.771766 | 0 |
| 1747267020 | 13.776428 | -0.02 | -0.12 | 13.7917 | 13.81194 | 13.705376 | 0 |
| 1747180620 | 13.79355 | 0.02 | 0.16 | 13.76915 | 13.8045 | 13.727155 | 0 |
| 1747094220 | 13.771436 | -0.02 | -0.15 | 13.772671 | 13.812394 | 13.719927 | 0 |
| 1747007820 | 13.791684 | 0 | 0.00 | 13.791684 | 13.791684 | 13.791684 | 0 |
| 1746921420 | 13.791684 | 0 | 0.00 | 13.791684 | 13.791684 | 13.791684 | 0 |
| 1746835020 | 13.791684 | -0.02 | -0.15 | 13.8133 | 13.83498 | 13.746205 | 0 |
| 1746748620 | 13.8121 | 0.04 | 0.29 | 13.77485 | 13.845356 | 13.713006 | 0 |
| 1746662220 | 13.7719 | 0.06 | 0.41 | 13.7124 | 13.799033 | 13.69214 | 0 |
| 1746575820 | 13.715315 | -0.11 | -0.78 | 13.819472 | 13.862887 | 13.693367 | 0 |
| 1746489420 | 13.822501 | 0.01 | 0.04 | 13.81764 | 13.8482 | 13.779574 | 0 |
| 1746403020 | 13.817 | 0.01 | 0.08 | 13.80541 | 13.8515 | 13.7753 | 0 |
| 1746316620 | 13.80541 | -0.01 | -0.08 | 13.816545 | 13.81667 | 13.782306 | 0 |
| 1746230220 | 13.816545 | -0.05 | -0.36 | 13.87475 | 13.864707 | 13.74815 | 0 |
| 1746143820 | 13.866498 | 0 | 0.03 | 13.857662 | 13.9116 | 13.833064 | 0 |
| 1746057420 | 13.861918 | -0.05 | -0.36 | 13.91315 | 13.916192 | 13.826164 | 0 |
| 1745971020 | 13.912659 | 0.01 | 0.08 | 13.9017 | 13.926027 | 13.835817 | 0 |
| 1745884620 | 13.9022 | 0.01 | 0.05 | 13.88695 | 13.952957 | 13.840955 | 0 |
| 1745798220 | 13.8956 | 0 | 0.00 | 13.8956 | 13.921793 | 13.816767 | 0 |
| 1745711820 | 13.8956 | 0 | 0.00 | 13.8956 | 13.8956 | 13.8956 | 0 |
| 1745625420 | 13.8956 | 0 | 0.02 | 13.8871 | 13.931317 | 13.831035 | 0 |
| 1745539020 | 13.8926 | -0.07 | -0.48 | 13.95715 | 14.0037 | 13.809434 | 0 |
| 1745452620 | 13.959193 | 0.1 | 0.76 | 13.852971 | 14.0415 | 13.770066 | 0 |
| 1745366220 | 13.854285 | -0.01 | -0.10 | 13.869615 | 13.925881 | 13.806279 | 0 |
| 1745279820 | 13.867856 | -0.05 | -0.34 | 13.91495 | 13.968106 | 13.85997 | 0 |
| 1745193420 | 13.9149 | 0.02 | 0.13 | 13.937322 | 13.937322 | 13.897395 | 0 |
| 1745107020 | 13.897395 | -0.09 | -0.64 | 13.897395 | 13.897395 | 13.891759 | 0 |
| 1745020620 | 13.98695 | 0 | 0.00 | 13.98695 | 13.98695 | 13.98695 | 0 |
| 1744934220 | 13.98695 | 0 | 0.00 | 13.98695 | 13.98695 | 13.98695 | 0 |
| 1744847820 | 13.98695 | -0.1 | -0.72 | 14.088813 | 14.170356 | 13.95498 | 0 |
| 1744761420 | 14.08875 | 0.16 | 1.13 | 13.9324 | 14.113747 | 13.897132 | 0 |
| 1744675020 | 13.9316 | 0.01 | 0.08 | 13.96855 | 13.985895 | 13.875681 | 0 |
| 1744588620 | 13.920037 | 0 | 0.00 | 13.920037 | 13.920037 | 13.920037 | 0 |
| 1744502220 | 13.920037 | 0 | 0.01 | 13.918295 | 13.965061 | 13.917597 | 0 |
| 1744415820 | 13.918295 | -0.09 | -0.64 | 14.007926 | 14.078102 | 13.898956 | 0 |
| 1744329420 | 14.008149 | 0.19 | 1.40 | 13.8151 | 14.065838 | 13.788707 | 0 |
| 1744243020 | 13.815147 | -0.18 | -1.26 | 13.991176 | 14.113434 | 13.66115 | 0 |
| 1744156620 | 13.991115 | 0.02 | 0.12 | 13.97095 | 14.02865 | 13.86489 | 0 |
| 1744070220 | 13.97405 | 0.01 | 0.09 | 13.96305 | 14.109786 | 13.85845 | 0 |
| 1743983820 | 13.96135 | 0.09 | 0.68 | 13.867471 | 13.9744 | 13.700713 | 0 |
| 1743897420 | 13.867471 | 0 | 0.00 | 13.86729 | 13.867506 | 13.700713 | 0 |
| 1743810960 | 13.86729 | 0.34 | 2.55 | 13.522482 | 13.945257 | 13.52115 | 0 |
| 1743724620 | 13.522921 | -0.03 | -0.21 | 13.551047 | 13.6161 | 13.455917 | 0 |
| 1743638220 | 13.550703 | 0.03 | 0.20 | 13.5228 | 13.60525 | 13.455257 | 0 |
| 1743551820 | 13.5236 | -0.06 | -0.42 | 13.5809 | 13.593856 | 13.47544 | 0 |
| 1743465420 | 13.580742 | 0.01 | 0.11 | 13.56615 | 13.670517 | 13.5501 | 0 |
| 1743379020 | 13.5664 | 0.01 | 0.05 | 13.56024 | 13.589076 | 13.53115 | 0 |
| 1743292620 | 13.56024 | -0 | -0.00 | 13.56039 | 13.57592 | 13.56024 | 0 |
| 1743206220 | 13.56039 | -0.02 | -0.15 | 13.58545 | 13.615676 | 13.522745 | 0 |
| 1743119820 | 13.5802 | -0.04 | -0.29 | 13.61905 | 13.672578 | 13.54371 | 0 |
| 1743033420 | 13.6194 | -0 | -0.00 | 13.619756 | 13.822926 | 13.520754 | 0 |
| 1742947020 | 13.619407 | 0.02 | 0.15 | 13.59735 | 13.655687 | 13.509894 | 0 |
| 1742860620 | 13.599242 | -0.01 | -0.09 | 13.611496 | 13.630918 | 13.559497 | 0 |
| 1742774220 | 13.611026 | 0.02 | 0.16 | 13.58895 | 13.644505 | 13.58895 | 0 |
| 1742687820 | 13.58895 | -0 | -0.01 | 13.58971 | 13.613477 | 13.58895 | 0 |
| 1742601420 | 13.58971 | -0.09 | -0.65 | 13.67905 | 13.682748 | 13.556229 | 0 |
| 1742515020 | 13.679268 | -0.05 | -0.37 | 13.73165 | 13.805915 | 13.6619 | 0 |
| 1742428620 | 13.730432 | -0 | -0.02 | 13.7326 | 13.7983 | 13.676532 | 0 |
| 1742342220 | 13.7334 | 0.04 | 0.31 | 13.6927 | 13.7594 | 13.619733 | 0 |
| 1742255820 | 13.69045 | -0.06 | -0.46 | 13.75205 | 13.770549 | 13.672378 | 0 |
| 1742169420 | 13.7539 | -0.08 | -0.55 | 13.7591 | 13.830532 | 13.74575 | 0 |
| 1742083020 | 13.830532 | 0.08 | 0.58 | 13.75144 | 13.830532 | 13.74102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
