Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Seychelles Rupee | GBPSCR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0123 | 0.07% | 17.09903 | 11:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.09903 | 17.09903 | 17.09903 | 17.08673 |
GBPSCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.94126 | 18.78221 | 16.83212 | 0.00 | 0 | 0.1578 | 0.93% |
| 1 Month | 17.17007 | 18.78221 | 16.68957 | 0.00 | 0 | -0.071 | -0.41% |
| 3 Months | 16.75239 | 18.78221 | 16.44071 | 0.00 | 0 | 0.3466 | 2.07% |
| 6 Months | 16.16933 | 18.78221 | 15.91223 | 0.00 | 0 | 0.9297 | 5.75% |
| 1 Year | 17.52112 | 18.78221 | 15.36102 | 0.00 | 0 | -0.4221 | -2.41% |
| 3 Years | 20.46153 | 24.10043 | 13.16091 | 0.00 | 0 | -3.36 | -16.43% |
| 5 Years | 17.8825 | 30.25756 | 13.16091 | 0.00 | 0 | -0.7835 | -4.38% |
GBPSCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 17.08673 | -0.24 | -1.37% | 17.09903 | 17.09893 | 17.08673 | 0 |
| 01 May 2024 | 17.3235 | -1.29 | -6.93% | 17.10505 | 17.3235 | 16.95161 | 0 |
| 30 Apr 2024 | 18.61305 | -0.13 | -0.71% | 18.78144 | 18.78221 | 18.61305 | 0 |
| 29 Apr 2024 | 18.74563 | 0.00 | 0.00% | 18.74563 | 18.74563 | 18.74563 | 0 |
| 28 Apr 2024 | 18.74563 | 1.83 | 10.84% | 18.74563 | 18.74563 | 16.91222 | 0 |
| 27 Apr 2024 | 16.91222 | -0.17 | -0.99% | 17.07108 | 17.21471 | 16.83722 | 0 |
| 26 Apr 2024 | 17.08089 | 0.15 | 0.87% | 16.94126 | 17.18711 | 16.83212 | 0 |
| 25 Apr 2024 | 16.93427 | 0.07 | 0.43% | 16.86367 | 17.21121 | 16.86715 | 0 |
| 24 Apr 2024 | 16.86164 | -0.25 | -1.49% | 17.12033 | 17.10228 | 16.77621 | 0 |
| 23 Apr 2024 | 17.1163 | -0.79 | -4.40% | 17.80446 | 17.80446 | 16.93346 | 0 |
| 22 Apr 2024 | 17.9048 | 0.00 | 0.00% | 17.9048 | 17.9048 | 17.9048 | 0 |
| 21 Apr 2024 | 17.9048 | 0.00 | 0.00% | 17.9048 | 17.9048 | 17.9048 | 0 |
| 20 Apr 2024 | 17.9048 | 0.95 | 5.59% | 17.81407 | 17.9048 | 17.81374 | 0 |
| 19 Apr 2024 | 16.95628 | 0.12 | 0.74% | 16.82638 | 17.08118 | 16.84198 | 0 |
| 18 Apr 2024 | 16.83232 | -0.03 | -0.20% | 17.10026 | 17.11949 | 16.79597 | 0 |
| 17 Apr 2024 | 16.86637 | -1.29 | -7.11% | 16.94254 | 17.16807 | 16.77594 | 0 |
| 16 Apr 2024 | 18.15832 | 1.46 | 8.76% | 18.15832 | 18.15832 | 18.15832 | 0 |
| 15 Apr 2024 | 16.69601 | 0.00 | 0.00% | 16.69601 | 16.69601 | 16.69601 | 0 |
| 14 Apr 2024 | 16.69601 | 0.00 | 0.00% | 16.69601 | 16.69601 | 16.69601 | 0 |
| 13 Apr 2024 | 16.69601 | -0.41 | -2.39% | 17.1049 | 16.85923 | 16.68957 | 0 |
| 12 Apr 2024 | 17.10557 | 0.22 | 1.30% | 16.88178 | 17.17111 | 16.78831 | 0 |
| 11 Apr 2024 | 16.88609 | -0.35 | -2.01% | 17.23176 | 17.49038 | 16.86038 | 0 |
| 10 Apr 2024 | 17.23248 | 0.13 | 0.77% | 17.09811 | 17.40222 | 16.98453 | 0 |
| 09 Apr 2024 | 17.10064 | 0.22 | 1.32% | 16.88381 | 17.34848 | 16.87045 | 0 |
| 08 Apr 2024 | 16.8783 | -0.02 | -0.11% | 16.8783 | 16.89769 | 16.8783 | 0 |
| 07 Apr 2024 | 16.89769 | -0.20 | -1.14% | 16.89769 | 17.09298 | 16.89769 | 0 |
| 06 Apr 2024 | 17.09298 | 0.12 | 0.68% | 17.09553 | 17.11015 | 16.82193 | 0 |
| 05 Apr 2024 | 16.97754 | -0.20 | -1.14% | 17.17007 | 17.28726 | 16.87744 | 0 |
| 04 Apr 2024 | 17.17368 | 0.05 | 0.31% | 17.11333 | 17.32454 | 17.01019 | 0 |
| 03 Apr 2024 | 17.12067 | 0.08 | 0.47% | 17.03992 | 17.26557 | 17.01685 | 0 |
