Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Sierra Leone Leone | GBPSLL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29,491.039 |
GBPSLL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29,491.039 | 29,491.039 | 29,491.039 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 29,491.039 | 29,491.039 | 29,491.039 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 29,491.039 | 29,491.039 | 29,491.039 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 27,998.851 | 29,551.012 | 27,190.369 | 0.00 | 0 | 1,492.19 | 5.33% |
1 Year | 28,688.903 | 29,551.012 | 23,219.445 | 0.00 | 0 | 802.14 | 2.80% |
3 Years | 14,493.637 | 29,551.012 | 13,937.901 | 0.00 | 0 | 14,997.40 | 103.48% |
5 Years | 11,664.80 | 29,551.012 | 11,057.40 | 0.00 | 0 | 17,826.24 | 152.82% |
GBPSLL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
03 May 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
02 May 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
01 May 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
30 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
29 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
28 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
27 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
26 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
25 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
24 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
23 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
22 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
21 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
20 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
19 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
18 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
17 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
16 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
15 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
14 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
13 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
12 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
11 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
10 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
09 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
08 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
07 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
06 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |
04 Apr 2024 | 29,491.039 | 0.00 | 0.00% | 29,491.039 | 29,491.039 | 29,491.039 | 0 |