Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Suriname Dollar | GBPSRD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.4175 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.4175 | 42.4175 | 42.4175 |
GBPSRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.6245 | 42.7095 | 42.3195 | 0.00 | 0 | -0.207 | -0.49% |
| 1 Month | 43.891 | 44.325 | 42.3195 | 0.00 | 0 | -1.47 | -3.36% |
| 3 Months | 46.177 | 46.177 | 42.3195 | 0.00 | 0 | -3.76 | -8.14% |
| 6 Months | 46.261 | 48.3885 | 42.3195 | 0.00 | 0 | -3.84 | -8.31% |
| 1 Year | 46.722 | 50.4045 | 42.3195 | 0.00 | 0 | -4.30 | -9.21% |
| 3 Years | 19.685 | 50.4045 | 19.606 | 0.00 | 0 | 22.73 | 115.48% |
| 5 Years | 9.6025 | 50.4045 | 8.625 | 0.00 | 0 | 32.82 | 341.73% |
GBPSRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 42.4175 | 0.00 | 0.00% | 42.4175 | 42.4175 | 42.4175 | 0 |
| 01 May 2024 | 42.4175 | 0.10 | 0.23% | 42.4175 | 42.4175 | 42.3195 | 0 |
| 30 Apr 2024 | 42.3195 | -0.32 | -0.76% | 42.3195 | 42.643 | 42.3195 | 0 |
| 29 Apr 2024 | 42.643 | 0.00 | 0.00% | 42.643 | 42.643 | 42.643 | 0 |
| 28 Apr 2024 | 42.643 | 0.00 | 0.00% | 42.643 | 42.643 | 42.643 | 0 |
| 27 Apr 2024 | 42.643 | 0.02 | 0.04% | 42.643 | 42.643 | 42.6245 | 0 |
| 26 Apr 2024 | 42.6245 | -0.09 | -0.20% | 42.6245 | 42.7095 | 42.6245 | 0 |
| 25 Apr 2024 | 42.7095 | 0.30 | 0.71% | 42.7095 | 42.7095 | 42.4085 | 0 |
| 24 Apr 2024 | 42.4085 | -0.43 | -1.01% | 42.4085 | 42.8425 | 42.4085 | 0 |
| 23 Apr 2024 | 42.8425 | -0.42 | -0.96% | 42.8425 | 43.259 | 42.8425 | 0 |
| 22 Apr 2024 | 43.259 | 0.00 | 0.00% | 43.259 | 43.259 | 43.259 | 0 |
| 21 Apr 2024 | 43.259 | 0.00 | 0.00% | 43.259 | 43.259 | 43.259 | 0 |
| 20 Apr 2024 | 43.259 | 0.05 | 0.12% | 43.259 | 43.259 | 43.2055 | 0 |
| 19 Apr 2024 | 43.2055 | -0.10 | -0.23% | 43.2055 | 43.307 | 43.2055 | 0 |
| 18 Apr 2024 | 43.307 | -0.06 | -0.14% | 43.307 | 43.367 | 43.307 | 0 |
| 17 Apr 2024 | 43.367 | -0.13 | -0.30% | 43.367 | 43.498 | 43.367 | 0 |
| 16 Apr 2024 | 43.498 | -0.27 | -0.61% | 43.498 | 43.766 | 43.498 | 0 |
| 15 Apr 2024 | 43.766 | 0.00 | 0.00% | 43.766 | 43.766 | 43.766 | 0 |
| 14 Apr 2024 | 43.766 | 0.00 | 0.00% | 43.766 | 43.766 | 43.766 | 0 |
| 13 Apr 2024 | 43.766 | -0.38 | -0.86% | 43.766 | 44.1445 | 43.766 | 0 |
| 12 Apr 2024 | 44.1445 | 0.13 | 0.30% | 44.1445 | 44.1445 | 44.012 | 0 |
| 11 Apr 2024 | 44.012 | 0.00 | 0.00% | 44.012 | 44.012 | 44.012 | 0 |
| 10 Apr 2024 | 44.012 | -0.31 | -0.71% | 44.012 | 44.325 | 44.012 | 0 |
| 09 Apr 2024 | 44.325 | 0.15 | 0.33% | 44.325 | 44.325 | 44.1795 | 0 |
| 08 Apr 2024 | 44.1795 | 0.00 | 0.00% | 44.1795 | 44.1795 | 44.1795 | 0 |
| 07 Apr 2024 | 44.1795 | 0.00 | 0.00% | 44.1795 | 44.1795 | 44.1795 | 0 |
| 06 Apr 2024 | 44.1795 | 0.29 | 0.66% | 44.1795 | 44.1795 | 43.891 | 0 |
| 05 Apr 2024 | 43.891 | 0.02 | 0.04% | 43.891 | 43.891 | 43.873 | 0 |
| 04 Apr 2024 | 43.873 | -0.24 | -0.54% | 43.873 | 44.1095 | 43.873 | 0 |
| 03 Apr 2024 | 44.1095 | -0.49 | -1.09% | 44.1095 | 44.597 | 44.1095 | 0 |
