Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling to Turkey New Lira | GBPTRY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1589 | 0.39% | 40.7194 | 17:20:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.56045 | 40.54164 | 40.7195 | 40.56045 |
GBPTRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.37715 | 40.90623 | 39.96478 | 0.00 | 0 | 0.3423 | 0.85% |
| 1 Month | 41.1235 | 41.33667 | 39.95913 | 0.00 | 0 | -0.4041 | -0.98% |
| 3 Months | 38.56333 | 42.11854 | 38.02624 | 0.00 | 0 | 2.16 | 5.59% |
| 6 Months | 34.19872 | 42.11854 | 34.10586 | 0.00 | 0 | 6.52 | 19.07% |
| 1 Year | 24.29637 | 42.11854 | 24.19851 | 0.00 | 0 | 16.42 | 67.59% |
| 3 Years | 11.44439 | 42.11854 | 11.31553 | 0.00 | 0 | 29.28 | 255.80% |
| 5 Years | 7.66705 | 42.11854 | 6.5962 | 0.00 | 0 | 33.05 | 431.10% |
GBPTRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 40.56045 | -0.03 | -0.07% | 40.58846 | 40.7195 | 40.54164 | 0 |
| 27 Apr 2024 | 40.58846 | -0.11 | -0.28% | 40.70204 | 40.90623 | 40.41299 | 0 |
| 26 Apr 2024 | 40.7028 | 0.12 | 0.29% | 40.58312 | 40.89425 | 40.5279 | 0 |
| 25 Apr 2024 | 40.58578 | 0.05 | 0.12% | 40.54857 | 40.72159 | 40.37238 | 0 |
| 24 Apr 2024 | 40.53884 | 0.32 | 0.81% | 40.21669 | 40.6246 | 40.14094 | 0 |
| 23 Apr 2024 | 40.21459 | -0.01 | -0.04% | 40.37715 | 40.40633 | 39.96478 | 0 |
| 22 Apr 2024 | 40.22939 | 0.00 | 0.00% | 40.22939 | 40.22939 | 40.22939 | 0 |
| 21 Apr 2024 | 40.22939 | 0.00 | 0.00% | 40.22939 | 40.22939 | 40.22939 | 0 |
| 20 Apr 2024 | 40.22939 | -0.27 | -0.67% | 40.49784 | 40.80305 | 39.95913 | 0 |
| 19 Apr 2024 | 40.50223 | 0.06 | 0.14% | 40.6253 | 40.7499 | 40.41756 | 0 |
| 18 Apr 2024 | 40.4442 | 0.03 | 0.07% | 40.41641 | 40.65795 | 40.33363 | 0 |
| 17 Apr 2024 | 40.41416 | 0.05 | 0.13% | 40.36992 | 40.58831 | 40.25913 | 0 |
| 16 Apr 2024 | 40.36325 | 0.08 | 0.20% | 40.38032 | 40.54906 | 40.24908 | 0 |
| 15 Apr 2024 | 40.28104 | 0.00 | 0.00% | 40.28104 | 40.28104 | 40.28104 | 0 |
| 14 Apr 2024 | 40.28104 | 0.00 | 0.00% | 40.28104 | 40.28104 | 40.28104 | 0 |
| 13 Apr 2024 | 40.28104 | -0.46 | -1.14% | 40.80695 | 40.60532 | 40.10845 | 0 |
| 12 Apr 2024 | 40.74427 | 0.26 | 0.65% | 40.47313 | 40.99248 | 40.35745 | 0 |
| 11 Apr 2024 | 40.48027 | -0.39 | -0.96% | 40.87448 | 40.99409 | 40.42124 | 0 |
| 10 Apr 2024 | 40.8736 | 0.17 | 0.41% | 40.72182 | 40.97775 | 40.643 | 0 |
| 09 Apr 2024 | 40.705 | 0.28 | 0.70% | 40.40819 | 40.83938 | 40.34122 | 0 |
| 08 Apr 2024 | 40.42069 | -0.04 | -0.11% | 40.46482 | 40.82904 | 40.39584 | 0 |
| 07 Apr 2024 | 40.46482 | -0.03 | -0.06% | 40.49047 | 40.49047 | 40.46482 | 0 |
| 06 Apr 2024 | 40.49047 | 0.08 | 0.21% | 40.40269 | 40.5787 | 40.17345 | 0 |
| 05 Apr 2024 | 40.40579 | -0.02 | -0.05% | 40.42478 | 40.6398 | 40.28927 | 0 |
| 04 Apr 2024 | 40.4251 | 0.09 | 0.23% | 40.34788 | 40.54991 | 40.13469 | 0 |
| 03 Apr 2024 | 40.33092 | -0.25 | -0.62% | 40.47595 | 40.61151 | 40.15868 | 0 |
| 02 Apr 2024 | 40.5809 | -0.40 | -0.97% | 40.98076 | 41.02485 | 40.01767 | 0 |
| 01 Apr 2024 | 40.97788 | -0.15 | -0.35% | 41.1235 | 41.33667 | 40.87397 | 0 |
| 31 Mar 2024 | 41.1235 | 0.01 | 0.03% | 41.11205 | 41.1235 | 40.83134 | 0 |
| 30 Mar 2024 | 41.11205 | 0.01 | 0.02% | 41.09157 | 41.19737 | 40.70421 | 0 |
| 29 Mar 2024 | 41.1027 | 0.34 | 0.84% | 40.76054 | 41.19226 | 40.68704 | 0 |
