Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs CFA Franc BCEAO | GBPXOF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2871 | 0.04% | 767.26398 | 21:19:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 768.60803 | 767.26398 | 768.60803 | 766.9769 |
GBPXOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 760.30947 | 768.60803 | 760.30947 | 0.00 | 0 | 6.95 | 0.91% |
| 1 Month | 766.96345 | 768.60803 | 759.16116 | 0.00 | 0 | 0.3005 | 0.04% |
| 3 Months | 765.92462 | 771.39648 | 759.16116 | 0.00 | 0 | 1.34 | 0.17% |
| 6 Months | 752.19682 | 771.39648 | 748.51456 | 0.00 | 0 | 15.07 | 2.00% |
| 1 Year | 744.27047 | 771.39648 | 743.17856 | 0.00 | 0 | 22.99 | 3.09% |
| 3 Years | 755.02799 | 798.66677 | 670.507 | 0.00 | 0 | 12.24 | 1.62% |
| 5 Years | 758.46 | 798.66677 | 0.3345 | 0.00 | 0 | 8.80 | 1.16% |
GBPXOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 766.9769 | 1.52 | 0.20% | 766.52429 | 766.9769 | 766.52877 | 0 |
| 28 Apr 2024 | 765.45539 | 0.00 | 0.00% | 765.45539 | 765.45539 | 765.45539 | 0 |
| 27 Apr 2024 | 765.45539 | 0.00 | 0.00% | 765.45539 | 765.45539 | 765.45539 | 0 |
| 27 Apr 2024 | 765.45539 | 0.33 | 0.04% | 764.61667 | 765.45539 | 764.61667 | 0 |
| 26 Apr 2024 | 765.12504 | 1.71 | 0.22% | 763.74866 | 765.12504 | 763.74866 | 0 |
| 25 Apr 2024 | 763.41978 | 2.42 | 0.32% | 763.05567 | 763.41978 | 763.05567 | 0 |
| 24 Apr 2024 | 761.00189 | 1.84 | 0.24% | 760.30947 | 761.00189 | 760.30947 | 0 |
| 23 Apr 2024 | 759.16116 | -2.99 | -0.39% | 761.815 | 761.815 | 759.16116 | 0 |
| 22 Apr 2024 | 762.15578 | -3.97 | -0.52% | 766.1259 | 766.1259 | 762.15578 | 0 |
| 21 Apr 2024 | 766.1259 | 0.00 | 0.00% | 766.1259 | 766.13037 | 766.1259 | 0 |
| 20 Apr 2024 | 766.13037 | -0.49 | -0.06% | 766.23777 | 766.23777 | 766.13037 | 0 |
| 19 Apr 2024 | 766.61836 | 0.96 | 0.13% | 765.6028 | 766.61836 | 765.6028 | 0 |
| 18 Apr 2024 | 765.66089 | -2.66 | -0.35% | 767.52433 | 767.78935 | 765.66089 | 0 |
| 17 Apr 2024 | 768.32445 | -0.27 | -0.04% | 768.35145 | 768.35145 | 768.32445 | 0 |
| 16 Apr 2024 | 768.59903 | 0.32 | 0.04% | 767.29091 | 768.59903 | 767.26847 | 0 |
| 15 Apr 2024 | 768.27945 | 0.47 | 0.06% | 768.27945 | 768.27945 | 768.27945 | 0 |
| 14 Apr 2024 | 767.80733 | 0.00 | 0.00% | 767.80733 | 767.80733 | 767.80733 | 0 |
| 13 Apr 2024 | 767.80733 | 1.26 | 0.16% | 767.85227 | 767.85227 | 767.80733 | 0 |
| 12 Apr 2024 | 766.55117 | -0.16 | -0.02% | 765.54919 | 766.55117 | 765.54919 | 0 |
| 11 Apr 2024 | 766.70796 | 1.25 | 0.16% | 765.7905 | 766.70796 | 765.7905 | 0 |
| 10 Apr 2024 | 765.45539 | 1.05 | 0.14% | 764.42509 | 765.45539 | 764.42509 | 0 |
| 09 Apr 2024 | 764.40728 | 0.31 | 0.04% | 764.35383 | 764.9332 | 764.35383 | 0 |
| 08 Apr 2024 | 764.09563 | -0.88 | -0.11% | 764.09563 | 764.97335 | 764.09563 | 0 |
| 07 Apr 2024 | 764.97335 | 0.94 | 0.12% | 764.97335 | 764.97335 | 764.02888 | 0 |
| 06 Apr 2024 | 764.02888 | -0.53 | -0.07% | 765.1652 | 765.1652 | 764.02888 | 0 |
| 05 Apr 2024 | 764.5632 | -0.89 | -0.12% | 765.45986 | 765.45986 | 764.5632 | 0 |
| 04 Apr 2024 | 765.45092 | -1.73 | -0.23% | 765.85308 | 765.85308 | 765.45092 | 0 |
| 03 Apr 2024 | 767.18322 | -0.82 | -0.11% | 766.96345 | 768.0051 | 766.96345 | 0 |
| 02 Apr 2024 | 768.0051 | 1.03 | 0.13% | 768.0051 | 768.0051 | 768.0051 | 0 |
| 01 Apr 2024 | 766.9769 | 0.00 | 0.00% | 766.9769 | 766.9769 | 766.9769 | 0 |
| 31 Mar 2024 | 766.9769 | -0.41 | -0.05% | 766.9769 | 767.38516 | 766.9769 | 0 |
