Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Zambian Kwacha | GBPZMW | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.41541 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.41541 |
GBPZMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.51151 | 33.62402 | 32.51151 | 0.00 | 0 | 0.9039 | 2.78% |
| 1 Month | 31.02712 | 33.62402 | 31.02712 | 0.00 | 0 | 2.39 | 7.70% |
| 3 Months | 33.99185 | 34.00092 | 28.62876 | 0.00 | 0 | -0.5764 | -1.70% |
| 6 Months | 26.79855 | 34.67694 | 26.79855 | 0.00 | 0 | 6.62 | 24.69% |
| 1 Year | 22.15233 | 34.67694 | 21.6019 | 0.00 | 0 | 11.26 | 50.84% |
| 3 Years | 31.02574 | 34.67694 | 21.12576 | 0.00 | 0 | 2.39 | 7.70% |
| 5 Years | 16.6245 | 34.67694 | 15.546 | 0.00 | 0 | 16.79 | 101.00% |
GBPZMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 33.41541 | -0.18 | -0.53% | 33.63898 | 33.62402 | 33.41541 | 0 |
| 01 May 2024 | 33.59453 | 0.20 | 0.60% | 33.46711 | 33.59453 | 33.46711 | 0 |
| 30 Apr 2024 | 33.3953 | 0.22 | 0.67% | 33.22096 | 33.3953 | 33.22115 | 0 |
| 28 Apr 2024 | 33.17463 | 0.00 | 0.00% | 33.17463 | 33.17463 | 33.17463 | 0 |
| 27 Apr 2024 | 33.17463 | 0.00 | 0.00% | 33.17463 | 33.17463 | 33.17463 | 0 |
| 27 Apr 2024 | 33.17463 | 0.25 | 0.76% | 32.91077 | 33.17463 | 32.91077 | 0 |
| 26 Apr 2024 | 32.92286 | 0.42 | 1.31% | 32.51151 | 32.92286 | 32.51151 | 0 |
| 25 Apr 2024 | 32.49808 | 0.51 | 1.60% | 32.07138 | 32.49808 | 32.07138 | 0 |
| 24 Apr 2024 | 31.98561 | 0.15 | 0.48% | 31.88061 | 31.98561 | 31.88061 | 0 |
| 23 Apr 2024 | 31.83265 | 0.07 | 0.22% | 31.74863 | 31.83265 | 31.74863 | 0 |
| 22 Apr 2024 | 31.76283 | -0.17 | -0.52% | 31.92829 | 31.92829 | 31.76283 | 0 |
| 21 Apr 2024 | 31.92829 | 0.00 | 0.01% | 31.92829 | 31.92829 | 31.92642 | 0 |
| 20 Apr 2024 | 31.92642 | 0.01 | 0.03% | 31.8944 | 31.92642 | 31.8944 | 0 |
| 19 Apr 2024 | 31.9177 | 0.53 | 1.69% | 31.38594 | 31.9177 | 31.38594 | 0 |
| 18 Apr 2024 | 31.38832 | 0.18 | 0.58% | 31.17687 | 31.47171 | 31.17687 | 0 |
| 17 Apr 2024 | 31.20663 | -0.11 | -0.34% | 31.30264 | 31.30264 | 31.20663 | 0 |
| 16 Apr 2024 | 31.31254 | 0.17 | 0.54% | 31.10404 | 31.31254 | 31.10331 | 0 |
| 15 Apr 2024 | 31.1443 | 0.02 | 0.05% | 31.1443 | 31.1443 | 31.1443 | 0 |
| 14 Apr 2024 | 31.12789 | 0.00 | 0.00% | 31.12789 | 31.12789 | 31.12789 | 0 |
| 13 Apr 2024 | 31.12789 | -0.19 | -0.60% | 31.36947 | 31.36947 | 31.12789 | 0 |
| 12 Apr 2024 | 31.3165 | -0.15 | -0.46% | 31.41408 | 31.41408 | 31.3165 | 0 |
| 11 Apr 2024 | 31.46163 | 0.03 | 0.11% | 31.43683 | 31.46163 | 31.43683 | 0 |
| 10 Apr 2024 | 31.42857 | 0.34 | 1.10% | 31.08576 | 31.42857 | 31.08576 | 0 |
| 09 Apr 2024 | 31.08521 | 0.01 | 0.02% | 31.08887 | 31.10678 | 31.08521 | 0 |
| 08 Apr 2024 | 31.07837 | -0.04 | -0.11% | 31.07837 | 31.11407 | 31.07837 | 0 |
| 07 Apr 2024 | 31.11407 | 0.04 | 0.12% | 31.11407 | 31.11407 | 31.07565 | 0 |
| 06 Apr 2024 | 31.07565 | -0.22 | -0.70% | 31.32097 | 31.32097 | 31.07565 | 0 |
| 05 Apr 2024 | 31.29578 | 0.27 | 0.87% | 31.02712 | 31.29578 | 31.02712 | 0 |
| 04 Apr 2024 | 31.02676 | -0.11 | -0.34% | 31.08096 | 31.08096 | 31.02676 | 0 |
| 03 Apr 2024 | 31.13385 | -0.48 | -1.53% | 31.12621 | 31.61672 | 31.12621 | 0 |
