Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Georgian Lari vs Pound Sterling | GELGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2965 | 0.2965 | 0.2965 |
GELGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3007 | 0.3025 | 0.2965 | 0.00 | 0 | -0.0043 | -1.42% |
1 Month | 0.295 | 0.304 | 0.294 | 0.00 | 0 | 0.0014 | 0.49% |
3 Months | 0.2987 | 0.304 | 0.2898 | 0.00 | 0 | -0.0022 | -0.74% |
6 Months | 0.3048 | 0.3065 | 0.1674 | 0.00 | 0 | -0.0083 | -2.72% |
1 Year | 0.3197 | 0.3229 | 0.0031 | 0.00 | 0 | -0.0232 | -7.26% |
3 Years | 0.3052 | 0.4041 | 0.003 | 0.00 | 0 | -0.0087 | -2.86% |
5 Years | 0.3052 | 0.4041 | 0.003 | 0.00 | 0 | -0.0087 | -2.86% |
GELGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.2965 | -0.0016 | -0.54% | 0.2973 | 0.2981 | 0.2965 | 0 |
28 Apr 2024 | 0.2981 | 0.00 | 0.00% | 0.2981 | 0.2981 | 0.2981 | 0 |
27 Apr 2024 | 0.2981 | 0.00 | 0.00% | 0.2981 | 0.2981 | 0.2981 | 0 |
27 Apr 2024 | 0.2981 | 0.00 | 0.00% | 0.2981 | 0.2981 | 0.2981 | 0 |
26 Apr 2024 | 0.2981 | -0.0011 | -0.37% | 0.2982 | 0.2992 | 0.2981 | 0 |
25 Apr 2024 | 0.2992 | -0.0015 | -0.51% | 0.2998 | 0.3007 | 0.2992 | 0 |
24 Apr 2024 | 0.3007 | -0.0018 | -0.58% | 0.3007 | 0.3025 | 0.3007 | 0 |
23 Apr 2024 | 0.3025 | -0.0007 | -0.23% | 0.304 | 0.304 | 0.3025 | 0 |
22 Apr 2024 | 0.3032 | 0.00 | 0.00% | 0.3032 | 0.3032 | 0.3032 | 0 |
21 Apr 2024 | 0.3032 | 0.00 | 0.00% | 0.3032 | 0.3032 | 0.3032 | 0 |
20 Apr 2024 | 0.3032 | 0.0015 | 0.51% | 0.3019 | 0.3032 | 0.3017 | 0 |
19 Apr 2024 | 0.3017 | -0.0002 | -0.07% | 0.3017 | 0.3019 | 0.3017 | 0 |
18 Apr 2024 | 0.3019 | -0.0004 | -0.14% | 0.3024 | 0.3024 | 0.3019 | 0 |
17 Apr 2024 | 0.3023 | 0.002 | 0.66% | 0.3017 | 0.3023 | 0.3003 | 0 |
16 Apr 2024 | 0.3003 | -0.0005 | -0.17% | 0.3003 | 0.3008 | 0.3003 | 0 |
15 Apr 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0.3008 | 0 |
14 Apr 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0.3008 | 0 |
13 Apr 2024 | 0.3008 | 0.0029 | 0.98% | 0.3008 | 0.3008 | 0.2979 | 0 |
12 Apr 2024 | 0.2979 | 0.00 | 0.00% | 0.2979 | 0.2979 | 0.2979 | 0 |
11 Apr 2024 | 0.2979 | 0.0033 | 1.11% | 0.2979 | 0.2979 | 0.2946 | 0 |
10 Apr 2024 | 0.2946 | -0.0003 | -0.09% | 0.2945 | 0.2949 | 0.294 | 0 |
09 Apr 2024 | 0.2949 | 0.0005 | 0.16% | 0.2956 | 0.2956 | 0.2944 | 0 |
08 Apr 2024 | 0.2944 | 0.00 | 0.00% | 0.2944 | 0.2944 | 0.2944 | 0 |
07 Apr 2024 | 0.2944 | 0.00 | 0.00% | 0.2944 | 0.2944 | 0.2944 | 0 |
06 Apr 2024 | 0.2944 | 0.00 | 0.00% | 0.2944 | 0.2944 | 0.2944 | 0 |
05 Apr 2024 | 0.2944 | -0.0007 | -0.25% | 0.2956 | 0.295 | 0.2944 | 0 |
04 Apr 2024 | 0.2951 | -0.0016 | -0.53% | 0.2951 | 0.2967 | 0.2951 | 0 |
03 Apr 2024 | 0.2967 | 0.0016 | 0.54% | 0.295 | 0.2967 | 0.295 | 0 |
02 Apr 2024 | 0.2951 | 0.0012 | 0.40% | 0.2951 | 0.2951 | 0.2939 | 0 |
01 Apr 2024 | 0.2939 | 0.00 | 0.00% | 0.2939 | 0.2939 | 0.2939 | 0 |
31 Mar 2024 | 0.2939 | 0.00 | 0.00% | 0.2939 | 0.2939 | 0.2939 | 0 |