Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Ghana Cdi Euro | GHSEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0684 | 0.0684 | 0.0684 | 0.0684 |
GHSEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0693 | 0.0693 | 0.0683 | 0.00 | 0 | -0.0009 | -1.29% |
1 Month | 0.0695 | 0.0701 | 0.0683 | 0.00 | 0 | -0.0011 | -1.59% |
3 Months | 0.0751 | 0.0751 | 0.0683 | 0.00 | 0 | -0.0066 | -8.85% |
6 Months | 0.0796 | 0.0796 | 0.0683 | 0.00 | 0 | -0.0112 | -14.09% |
1 Year | 0.0773 | 0.0881 | 0.0683 | 0.00 | 0 | -0.0089 | -11.55% |
3 Years | 0.1435 | 0.1456 | 0.0661 | 0.00 | 0 | -0.0751 | -52.32% |
5 Years | 0.173 | 0.1748 | 0.0661 | 0.00 | 0 | -0.1046 | -60.46% |
GHSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0684 | 0.0001 | 0.18% | 0.0683 | 0.0684 | 0.0683 | 0 |
01 May 2024 | 0.0683 | -0.0003 | -0.46% | 0.0686 | 0.0686 | 0.0683 | 0 |
30 Apr 2024 | 0.0686 | -0.0002 | -0.31% | 0.0688 | 0.0688 | 0.0686 | 0 |
28 Apr 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
27 Apr 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
27 Apr 2024 | 0.0688 | -0.0001 | -0.18% | 0.0689 | 0.0689 | 0.0688 | 0 |
26 Apr 2024 | 0.0689 | -0.0004 | -0.52% | 0.0693 | 0.0693 | 0.0689 | 0 |
25 Apr 2024 | 0.0693 | -0.0003 | -0.38% | 0.0696 | 0.0696 | 0.0693 | 0 |
24 Apr 2024 | 0.0696 | -0.0002 | -0.34% | 0.0698 | 0.0698 | 0.0696 | 0 |
23 Apr 2024 | 0.0698 | -0.00 | -0.03% | 0.0698 | 0.0698 | 0.0698 | 0 |
22 Apr 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
21 Apr 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
20 Apr 2024 | 0.0698 | 0.0002 | 0.34% | 0.0696 | 0.0698 | 0.0696 | 0 |
19 Apr 2024 | 0.0696 | -0.0003 | -0.42% | 0.0699 | 0.0699 | 0.0696 | 0 |
18 Apr 2024 | 0.0699 | -0.0002 | -0.27% | 0.0701 | 0.0701 | 0.0699 | 0 |
17 Apr 2024 | 0.0701 | 0.0003 | 0.45% | 0.0698 | 0.0701 | 0.0698 | 0 |
16 Apr 2024 | 0.0698 | -0.0001 | -0.10% | 0.0698 | 0.0698 | 0.0698 | 0 |
15 Apr 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
14 Apr 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
13 Apr 2024 | 0.0698 | 0.0005 | 0.78% | 0.0693 | 0.0698 | 0.0693 | 0 |
12 Apr 2024 | 0.0693 | 0.0006 | 0.89% | 0.0687 | 0.0693 | 0.0687 | 0 |
11 Apr 2024 | 0.0687 | 0.00 | 0.03% | 0.0687 | 0.0687 | 0.0687 | 0 |
10 Apr 2024 | 0.0687 | -0.0002 | -0.34% | 0.0689 | 0.0689 | 0.0687 | 0 |
09 Apr 2024 | 0.0689 | 0.00 | 0.02% | 0.0689 | 0.0689 | 0.0689 | 0 |
08 Apr 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0.0689 | 0 |
07 Apr 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0.0689 | 0 |
06 Apr 2024 | 0.0689 | -0.0001 | -0.14% | 0.069 | 0.069 | 0.0689 | 0 |
05 Apr 2024 | 0.069 | -0.0005 | -0.78% | 0.0695 | 0.0695 | 0.069 | 0 |
04 Apr 2024 | 0.0695 | -0.0007 | -1.03% | 0.0702 | 0.0702 | 0.0695 | 0 |
03 Apr 2024 | 0.0702 | 0.0003 | 0.39% | 0.0702 | 0.0702 | 0.07 | 0 |